Quid Ika Historical Data

QUID Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000316
+0.00%
$ 157,800 $ 6,410
Feb 10, 2 AM $ 0.000316
+0.00%
$ 157,800 $ 7,141
Feb 10, 1 AM $ 0.000316
+0.00%
$ 157,800 $ 7,762
Feb 10, 12 AM $ 0.000316
+0.00%
$ 157,800 $ 8,296
Feb 9, 11 PM $ 0.000316
+0.00%
$ 157,800 $ 8,765
Feb 9, 10 PM $ 0.000316
+0.00%
$ 157,800 $ 9,193
Feb 9, 9 PM $ 0.000316
+0.00%
$ 157,800 $ 9,617
Feb 9, 8 PM $ 0.000316
+0.00%
$ 157,800 $ 10,050
Feb 9, 7 PM $ 0.000316
+0.00%
$ 157,800 $ 10,526
Feb 9, 6 PM $ 0.000316
+0.00%
$ 157,800 $ 11,069
Feb 9, 5 PM $ 0.000316
+0.00%
$ 157,800 $ 11,699
Feb 9, 4 PM $ 0.000316
+0.00%
$ 157,800 $ 12,445
Feb 9, 3 PM $ 0.000316
+0.00%
$ 157,800 $ 13,207
Feb 9, 2 PM $ 0.000316
+0.00%
$ 157,800 $ 15,429
Feb 9, 1 PM $ 0.000316
+0.00%
$ 157,800 $ 17,885
Feb 9, 12 PM $ 0.000316
+0.00%
$ 157,800 $ 20,550
Feb 9, 11 AM $ 0.000316
+0.00%
$ 157,800 $ 23,413
Feb 9, 10 AM $ 0.000316
+0.00%
$ 157,800 $ 26,323
Feb 9, 9 AM $ 0.000314
-1.13%
$ 157,150 $ 29,223
Feb 9, 8 AM $ 0.000306
-1.86%
$ 152,900 $ 30,908
Feb 9, 7 AM $ 0.000314
+2.35%
$ 157,050 $ 32,519
Feb 9, 6 AM $ 0.000305
-1.04%
$ 152,400 $ 34,081
Feb 9, 5 AM $ 0.000308
-3.05%
$ 154,000 $ 35,487
Feb 9, 4 AM $ 0.000313
+2.92%
$ 156,750 $ 36,757
Feb 9, 3 AM $ 0.000308
-0.84%
$ 153,800 $ 37,875
Feb 9, 2 AM $ 0.00031
+0.94%
$ 155,150 $ 38,853
Feb 9, 1 AM $ 0.000317
+1.63%
$ 158,550 $ 39,689
Feb 9, 12 AM $ 0.000309
+0.13%
$ 154,750 $ 40,435
Feb 8, 11 PM $ 0.000304
-2.41%
$ 152,000 $ 41,077
Feb 8, 10 PM $ 0.000307
-1.19%
$ 153,550 $ 41,659
Feb 8, 9 PM $ 0.000312
-0.03%
$ 156,100 $ 42,225
Feb 8, 8 PM $ 0.000306
-0.94%
$ 153,100 $ 42,807
Feb 8, 7 PM $ 0.000317
+1.57%
$ 158,350 $ 43,474
Feb 8, 6 PM $ 0.000326
+2.19%
$ 163,150 $ 44,212
Feb 8, 5 PM $ 0.000314
+1.29%
$ 157,250 $ 45,068
Feb 8, 4 PM $ 0.000316
+1.18%
$ 158,150 $ 46,155
Feb 8, 3 PM $ 0.00031
-1.56%
$ 154,850 $ 47,041
Feb 8, 2 PM $ 0.000315
-0.82%
$ 157,300 $ 46,454
Feb 8, 1 PM $ 0.000317
+3.87%
$ 158,450 $ 45,715
Feb 8, 12 PM $ 0.000309
-2.28%
$ 154,300 $ 44,908
Feb 8, 11 AM $ 0.000311
+2.44%
$ 155,550 $ 44,061
Feb 8, 10 AM $ 0.000309
-3.31%
$ 154,700 $ 43,168
Feb 8, 9 AM $ 0.00031
-3.19%
$ 155,000 $ 42,304
Feb 8, 8 AM $ 0.00032
+4.74%
$ 160,100 $ 41,421
Feb 8, 7 AM $ 0.000309
-1.09%
$ 154,650 $ 40,587
Feb 8, 6 AM $ 0.000313
-0.60%
$ 156,350 $ 39,785
Feb 8, 5 AM $ 0.000315
+0.22%
$ 157,300 $ 39,048
Feb 8, 4 AM $ 0.000312
-3.25%
$ 156,250 $ 38,400
Feb 8, 3 AM $ 0.00031
+1.04%
$ 155,050 $ 37,823
Feb 8, 2 AM $ 0.000307
-0.39%
$ 153,450 $ 37,312