Quid Ika Historical Data

QUID Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.000316
+0.00%
$157,800 $6,410
Feb 10, 2 AM $0.000316
+0.00%
$157,800 $7,141
Feb 10, 1 AM $0.000316
+0.00%
$157,800 $7,762
Feb 10, 12 AM $0.000316
+0.00%
$157,800 $8,296
Feb 9, 11 PM $0.000316
+0.00%
$157,800 $8,765
Feb 9, 10 PM $0.000316
+0.00%
$157,800 $9,193
Feb 9, 9 PM $0.000316
+0.00%
$157,800 $9,617
Feb 9, 8 PM $0.000316
+0.00%
$157,800 $10,050
Feb 9, 7 PM $0.000316
+0.00%
$157,800 $10,526
Feb 9, 6 PM $0.000316
+0.00%
$157,800 $11,069
Feb 9, 5 PM $0.000316
+0.00%
$157,800 $11,699
Feb 9, 4 PM $0.000316
+0.00%
$157,800 $12,445
Feb 9, 3 PM $0.000316
+0.00%
$157,800 $13,207
Feb 9, 2 PM $0.000316
+0.00%
$157,800 $15,429
Feb 9, 1 PM $0.000316
+0.00%
$157,800 $17,885
Feb 9, 12 PM $0.000316
+0.00%
$157,800 $20,550
Feb 9, 11 AM $0.000316
+0.00%
$157,800 $23,413
Feb 9, 10 AM $0.000316
+0.00%
$157,800 $26,323
Feb 9, 9 AM $0.000314
-1.13%
$157,150 $29,223
Feb 9, 8 AM $0.000306
-1.86%
$152,900 $30,908
Feb 9, 7 AM $0.000314
+2.35%
$157,050 $32,519
Feb 9, 6 AM $0.000305
-1.04%
$152,400 $34,081
Feb 9, 5 AM $0.000308
-3.05%
$154,000 $35,487
Feb 9, 4 AM $0.000313
+2.92%
$156,750 $36,757
Feb 9, 3 AM $0.000308
-0.84%
$153,800 $37,875
Feb 9, 2 AM $0.00031
+0.94%
$155,150 $38,853
Feb 9, 1 AM $0.000317
+1.63%
$158,550 $39,689
Feb 9, 12 AM $0.000309
+0.13%
$154,750 $40,435
Feb 8, 11 PM $0.000304
-2.41%
$152,000 $41,077
Feb 8, 10 PM $0.000307
-1.19%
$153,550 $41,659
Feb 8, 9 PM $0.000312
-0.03%
$156,100 $42,225
Feb 8, 8 PM $0.000306
-0.94%
$153,100 $42,807
Feb 8, 7 PM $0.000317
+1.57%
$158,350 $43,474
Feb 8, 6 PM $0.000326
+2.19%
$163,150 $44,212
Feb 8, 5 PM $0.000314
+1.29%
$157,250 $45,068
Feb 8, 4 PM $0.000316
+1.18%
$158,150 $46,155
Feb 8, 3 PM $0.00031
-1.56%
$154,850 $47,041
Feb 8, 2 PM $0.000315
-0.82%
$157,300 $46,454
Feb 8, 1 PM $0.000317
+3.87%
$158,450 $45,715
Feb 8, 12 PM $0.000309
-2.28%
$154,300 $44,908
Feb 8, 11 AM $0.000311
+2.44%
$155,550 $44,061
Feb 8, 10 AM $0.000309
-3.31%
$154,700 $43,168
Feb 8, 9 AM $0.00031
-3.19%
$155,000 $42,304
Feb 8, 8 AM $0.00032
+4.74%
$160,100 $41,421
Feb 8, 7 AM $0.000309
-1.09%
$154,650 $40,587
Feb 8, 6 AM $0.000313
-0.60%
$156,350 $39,785
Feb 8, 5 AM $0.000315
+0.22%
$157,300 $39,048
Feb 8, 4 AM $0.000312
-3.25%
$156,250 $38,400
Feb 8, 3 AM $0.00031
+1.04%
$155,050 $37,823
Feb 8, 2 AM $0.000307
-0.39%
$153,450 $37,312