Quid Ika Historical Data

QUID Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.000308
-0.71%
$154,200 $36,876
Feb 8, 12 AM $0.000317
+2.03%
$158,300 $36,498
Feb 7, 11 PM $0.00031
-0.93%
$155,150 $36,168
Feb 7, 10 PM $0.000312
-1.64%
$156,100 $35,868
Feb 7, 9 PM $0.000317
-1.61%
$158,700 $35,574
Feb 7, 8 PM $0.000317
+2.36%
$158,450 $35,265
Feb 7, 7 PM $0.000312
-1.23%
$156,000 $34,917
Feb 7, 6 PM $0.000316
+2.76%
$158,000 $34,544
Feb 7, 5 PM $0.00031
-0.86%
$154,900 $34,103
Feb 7, 4 PM $0.000309
-4.09%
$154,600 $33,586
Feb 7, 3 PM $0.000322
+2.09%
$161,200 $33,069
Feb 7, 2 PM $0.000306
-1.48%
$153,100 $33,574
Feb 7, 1 PM $0.000318
+2.22%
$159,100 $34,174
Feb 7, 12 PM $0.000313
-2.55%
$157,800 $34,743
Feb 7, 11 AM $0.000321
+3.78%
$156,350 $35,379
Feb 7, 10 AM $0.000309
+0.10%
$155,450 $36,052
Feb 7, 9 AM $0.000311
+1.07%
$155,300 $36,733
Feb 7, 8 AM $0.000314
+1.85%
$156,900 $37,431
Feb 7, 7 AM $0.000307
-0.45%
$153,400 $38,067
Feb 7, 6 AM $0.000315
-2.32%
$157,650 $38,676
Feb 7, 5 AM $0.000319
+0.38%
$159,600 $39,250
Feb 7, 4 AM $0.000314
+0.42%
$157,250 $39,752
Feb 7, 3 AM $0.00031
-2.49%
$154,850 $40,218
Feb 7, 2 AM $0.000307
-1.29%
$153,400 $40,606
Feb 7, 1 AM $0.000309
-0.99%
$154,650 $40,947
Feb 7, 12 AM $0.000313
+1.20%
$156,650 $41,235
Feb 6, 11 PM $0.000308
-0.77%
$154,250 $41,488
Feb 6, 10 PM $0.000311
-0.06%
$155,500 $41,734
Feb 6, 9 PM $0.000307
-0.87%
$153,350 $41,962
Feb 6, 8 PM $0.000314
-0.63%
$156,900 $42,202
Feb 6, 7 PM $0.000316
+3.44%
$157,850 $42,462
Feb 6, 6 PM $0.000315
+0.61%
$157,400 $42,750
Feb 6, 5 PM $0.000316
-0.85%
$158,000 $43,087
Feb 6, 4 PM $0.000323
+4.53%
$161,650 $43,506
Feb 6, 3 PM $0.000316
+0.93%
$158,100 $43,937
Feb 6, 2 PM $0.000313
+0.06%
$156,650 $44,037
Feb 6, 1 PM $0.000325
+3.17%
$162,750 $44,120
Feb 6, 12 PM $0.000311
+1.86%
$155,700 $44,256
Feb 6, 11 AM $0.000312
+0.19%
$156,100 $44,403
Feb 6, 10 AM $0.000303
-3.50%
$154,800 $44,528
Feb 6, 9 AM $0.000309
+0.85%
$154,550 $44,654
Feb 6, 8 AM $0.000311
-0.45%
$155,350 $44,792
Feb 6, 7 AM $0.000313
+2.62%
$156,550 $44,931
Feb 6, 6 AM $0.00031
+0.49%
$155,100 $45,076
Feb 6, 5 AM $0.000309
-1.37%
$154,650 $45,180
Feb 6, 4 AM $0.000312
-0.45%
$156,050 $45,285
Feb 6, 3 AM $0.000319
-0.90%
$159,700 $45,372
Feb 6, 2 AM $0.000322
+2.00%
$161,000 $45,446
Feb 6, 1 AM $0.000314
-2.31%
$156,800 $45,524
Feb 6, 12 AM $0.000321
+3.05%
$160,500 $45,580