Quid Ika Historical Data

QUID Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000308
-0.71%
$ 154,200 $ 36,876
Feb 8, 12 AM $ 0.000317
+2.03%
$ 158,300 $ 36,498
Feb 7, 11 PM $ 0.00031
-0.93%
$ 155,150 $ 36,168
Feb 7, 10 PM $ 0.000312
-1.64%
$ 156,100 $ 35,868
Feb 7, 9 PM $ 0.000317
-1.61%
$ 158,700 $ 35,574
Feb 7, 8 PM $ 0.000317
+2.36%
$ 158,450 $ 35,265
Feb 7, 7 PM $ 0.000312
-1.23%
$ 156,000 $ 34,917
Feb 7, 6 PM $ 0.000316
+2.76%
$ 158,000 $ 34,544
Feb 7, 5 PM $ 0.00031
-0.86%
$ 154,900 $ 34,103
Feb 7, 4 PM $ 0.000309
-4.09%
$ 154,600 $ 33,586
Feb 7, 3 PM $ 0.000322
+2.09%
$ 161,200 $ 33,069
Feb 7, 2 PM $ 0.000306
-1.48%
$ 153,100 $ 33,574
Feb 7, 1 PM $ 0.000318
+2.22%
$ 159,100 $ 34,174
Feb 7, 12 PM $ 0.000313
-2.55%
$ 157,800 $ 34,743
Feb 7, 11 AM $ 0.000321
+3.78%
$ 156,350 $ 35,379
Feb 7, 10 AM $ 0.000309
+0.10%
$ 155,450 $ 36,052
Feb 7, 9 AM $ 0.000311
+1.07%
$ 155,300 $ 36,733
Feb 7, 8 AM $ 0.000314
+1.85%
$ 156,900 $ 37,431
Feb 7, 7 AM $ 0.000307
-0.45%
$ 153,400 $ 38,067
Feb 7, 6 AM $ 0.000315
-2.32%
$ 157,650 $ 38,676
Feb 7, 5 AM $ 0.000319
+0.38%
$ 159,600 $ 39,250
Feb 7, 4 AM $ 0.000314
+0.42%
$ 157,250 $ 39,752
Feb 7, 3 AM $ 0.00031
-2.49%
$ 154,850 $ 40,218
Feb 7, 2 AM $ 0.000307
-1.29%
$ 153,400 $ 40,606
Feb 7, 1 AM $ 0.000309
-0.99%
$ 154,650 $ 40,947
Feb 7, 12 AM $ 0.000313
+1.20%
$ 156,650 $ 41,235
Feb 6, 11 PM $ 0.000308
-0.77%
$ 154,250 $ 41,488
Feb 6, 10 PM $ 0.000311
-0.06%
$ 155,500 $ 41,734
Feb 6, 9 PM $ 0.000307
-0.87%
$ 153,350 $ 41,962
Feb 6, 8 PM $ 0.000314
-0.63%
$ 156,900 $ 42,202
Feb 6, 7 PM $ 0.000316
+3.44%
$ 157,850 $ 42,462
Feb 6, 6 PM $ 0.000315
+0.61%
$ 157,400 $ 42,750
Feb 6, 5 PM $ 0.000316
-0.85%
$ 158,000 $ 43,087
Feb 6, 4 PM $ 0.000323
+4.53%
$ 161,650 $ 43,506
Feb 6, 3 PM $ 0.000316
+0.93%
$ 158,100 $ 43,937
Feb 6, 2 PM $ 0.000313
+0.06%
$ 156,650 $ 44,037
Feb 6, 1 PM $ 0.000325
+3.17%
$ 162,750 $ 44,120
Feb 6, 12 PM $ 0.000311
+1.86%
$ 155,700 $ 44,256
Feb 6, 11 AM $ 0.000312
+0.19%
$ 156,100 $ 44,403
Feb 6, 10 AM $ 0.000303
-3.50%
$ 154,800 $ 44,528
Feb 6, 9 AM $ 0.000309
+0.85%
$ 154,550 $ 44,654
Feb 6, 8 AM $ 0.000311
-0.45%
$ 155,350 $ 44,792
Feb 6, 7 AM $ 0.000313
+2.62%
$ 156,550 $ 44,931
Feb 6, 6 AM $ 0.00031
+0.49%
$ 155,100 $ 45,076
Feb 6, 5 AM $ 0.000309
-1.37%
$ 154,650 $ 45,180
Feb 6, 4 AM $ 0.000312
-0.45%
$ 156,050 $ 45,285
Feb 6, 3 AM $ 0.000319
-0.90%
$ 159,700 $ 45,372
Feb 6, 2 AM $ 0.000322
+2.00%
$ 161,000 $ 45,446
Feb 6, 1 AM $ 0.000314
-2.31%
$ 156,800 $ 45,524
Feb 6, 12 AM $ 0.000321
+3.05%
$ 160,500 $ 45,580