Quid Ika Historical Data

QUID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.000315
-0.28%
$157,650 $45,629
Feb 5, 10 PM $0.000315
+2.24%
$157,300 $45,675
Feb 5, 9 PM $0.000316
+2.36%
$158,100 $45,711
Feb 5, 8 PM $0.000311
-3.71%
$155,550 $45,747
Feb 5, 7 PM $0.000321
+1.04%
$160,350 $45,815
Feb 5, 6 PM $0.000311
-0.92%
$155,550 $45,872
Feb 5, 5 PM $0.000318
-2.66%
$158,950 $45,938
Feb 5, 4 PM $0.000312
-5.37%
$156,100 $46,002
Feb 5, 3 PM $0.000326
-0.79%
$162,900 $46,055
Feb 5, 2 PM $0.00033
+4.93%
$164,950 $45,800
Feb 5, 1 PM $0.000319
-0.72%
$159,650 $45,494
Feb 5, 12 PM $0.000323
+1.13%
$161,750 $45,166
Feb 5, 11 AM $0.000324
+1.06%
$161,900 $44,787
Feb 5, 10 AM $0.000305
-4.08%
$154,450 $44,358
Feb 5, 9 AM $0.000308
-6.09%
$154,100 $44,006
Feb 5, 8 AM $0.000326
+0.12%
$163,200 $43,720
Feb 5, 7 AM $0.000324
-0.98%
$162,250 $43,353
Feb 5, 6 AM $0.000305
-9.42%
$152,400 $43,007
Feb 5, 5 AM $0.000307
-9.38%
$153,700 $42,657
Feb 5, 4 AM $0.000302
-1.95%
$151,000 $42,418
Feb 5, 3 AM $0.000308
+0.56%
$154,000 $42,175
Feb 5, 2 AM $0.000306
-0.52%
$153,150 $41,956
Feb 5, 1 AM $0.000307
-3.70%
$153,650 $41,773
Feb 5, 12 AM $0.000317
-2.37%
$158,650 $41,601
Feb 4, 11 PM $0.000331
+1.22%
$165,650 $41,479
Feb 4, 10 PM $0.000327
+3.77%
$163,650 $41,348
Feb 4, 9 PM $0.000318
+0.76%
$159,000 $41,222
Feb 4, 8 PM $0.000321
+3.75%
$160,600 $41,089
Feb 4, 7 PM $0.000311
-5.09%
$155,650 $40,937
Feb 4, 6 PM $0.000334
+4.83%
$167,100 $40,784
Feb 4, 5 PM $0.000315
-4.40%
$157,700 $40,595
Feb 4, 4 PM $0.00033
+7.04%
$164,950 $40,370
Feb 4, 3 PM $0.000317
-2.31%
$158,500 $40,112
Feb 4, 2 PM $0.000304
-2.44%
$152,100 $39,699
Feb 4, 1 PM $0.000319
+4.86%
$159,700 $39,195
Feb 4, 12 PM $0.000312
-6.44%
$156,200 $38,790
Feb 4, 11 AM $0.000323
+3.10%
$161,300 $38,325
Feb 4, 10 AM $0.000305
-7.38%
$152,400 $37,799
Feb 4, 9 AM $0.000329
+4.31%
$164,550 $37,310
Feb 4, 8 AM $0.000315
-0.63%
$157,750 $36,795
Feb 4, 7 AM $0.00032
+1.88%
$159,900 $36,294
Feb 4, 6 AM $0.000316
+1.38%
$158,100 $35,817
Feb 4, 5 AM $0.000309
-7.34%
$154,700 $35,374
Feb 4, 3 AM $0.000307
-4.81%
$153,500 $34,651
Feb 4, 2 AM $0.000304
-6.85%
$152,200 $34,330
Feb 4, 1 AM $0.000328
+1.02%
$164,150 $34,088
Feb 4, 12 AM $0.000328
+0.00%
$163,950 $33,857
Feb 3, 11 PM $0.000308
+0.59%
$153,800 $33,651
Feb 3, 10 PM $0.000306
+1.19%
$152,900 $33,487
Feb 3, 9 PM $0.000305
-4.86%
$152,600 $33,313