Quid Ika Historical Data

QUID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000315
-0.28%
$ 157,650 $ 45,629
Feb 5, 10 PM $ 0.000315
+2.24%
$ 157,300 $ 45,675
Feb 5, 9 PM $ 0.000316
+2.36%
$ 158,100 $ 45,711
Feb 5, 8 PM $ 0.000311
-3.71%
$ 155,550 $ 45,747
Feb 5, 7 PM $ 0.000321
+1.04%
$ 160,350 $ 45,815
Feb 5, 6 PM $ 0.000311
-0.92%
$ 155,550 $ 45,872
Feb 5, 5 PM $ 0.000318
-2.66%
$ 158,950 $ 45,938
Feb 5, 4 PM $ 0.000312
-5.37%
$ 156,100 $ 46,002
Feb 5, 3 PM $ 0.000326
-0.79%
$ 162,900 $ 46,055
Feb 5, 2 PM $ 0.00033
+4.93%
$ 164,950 $ 45,800
Feb 5, 1 PM $ 0.000319
-0.72%
$ 159,650 $ 45,494
Feb 5, 12 PM $ 0.000323
+1.13%
$ 161,750 $ 45,166
Feb 5, 11 AM $ 0.000324
+1.06%
$ 161,900 $ 44,787
Feb 5, 10 AM $ 0.000305
-4.08%
$ 154,450 $ 44,358
Feb 5, 9 AM $ 0.000308
-6.09%
$ 154,100 $ 44,006
Feb 5, 8 AM $ 0.000326
+0.12%
$ 163,200 $ 43,720
Feb 5, 7 AM $ 0.000324
-0.98%
$ 162,250 $ 43,353
Feb 5, 6 AM $ 0.000305
-9.42%
$ 152,400 $ 43,007
Feb 5, 5 AM $ 0.000307
-9.38%
$ 153,700 $ 42,657
Feb 5, 4 AM $ 0.000302
-1.95%
$ 151,000 $ 42,418
Feb 5, 3 AM $ 0.000308
+0.56%
$ 154,000 $ 42,175
Feb 5, 2 AM $ 0.000306
-0.52%
$ 153,150 $ 41,956
Feb 5, 1 AM $ 0.000307
-3.70%
$ 153,650 $ 41,773
Feb 5, 12 AM $ 0.000317
-2.37%
$ 158,650 $ 41,601
Feb 4, 11 PM $ 0.000331
+1.22%
$ 165,650 $ 41,479
Feb 4, 10 PM $ 0.000327
+3.77%
$ 163,650 $ 41,348
Feb 4, 9 PM $ 0.000318
+0.76%
$ 159,000 $ 41,222
Feb 4, 8 PM $ 0.000321
+3.75%
$ 160,600 $ 41,089
Feb 4, 7 PM $ 0.000311
-5.09%
$ 155,650 $ 40,937
Feb 4, 6 PM $ 0.000334
+4.83%
$ 167,100 $ 40,784
Feb 4, 5 PM $ 0.000315
-4.40%
$ 157,700 $ 40,595
Feb 4, 4 PM $ 0.00033
+7.04%
$ 164,950 $ 40,370
Feb 4, 3 PM $ 0.000317
-2.31%
$ 158,500 $ 40,112
Feb 4, 2 PM $ 0.000304
-2.44%
$ 152,100 $ 39,699
Feb 4, 1 PM $ 0.000319
+4.86%
$ 159,700 $ 39,195
Feb 4, 12 PM $ 0.000312
-6.44%
$ 156,200 $ 38,790
Feb 4, 11 AM $ 0.000323
+3.10%
$ 161,300 $ 38,325
Feb 4, 10 AM $ 0.000305
-7.38%
$ 152,400 $ 37,799
Feb 4, 9 AM $ 0.000329
+4.31%
$ 164,550 $ 37,310
Feb 4, 8 AM $ 0.000315
-0.63%
$ 157,750 $ 36,795
Feb 4, 7 AM $ 0.00032
+1.88%
$ 159,900 $ 36,294
Feb 4, 6 AM $ 0.000316
+1.38%
$ 158,100 $ 35,817
Feb 4, 5 AM $ 0.000309
-7.34%
$ 154,700 $ 35,374
Feb 4, 3 AM $ 0.000307
-4.81%
$ 153,500 $ 34,651
Feb 4, 2 AM $ 0.000304
-6.85%
$ 152,200 $ 34,330
Feb 4, 1 AM $ 0.000328
+1.02%
$ 164,150 $ 34,088
Feb 4, 12 AM $ 0.000328
+0.00%
$ 163,950 $ 33,857
Feb 3, 11 PM $ 0.000308
+0.59%
$ 153,800 $ 33,651
Feb 3, 10 PM $ 0.000306
+1.19%
$ 152,900 $ 33,487
Feb 3, 9 PM $ 0.000305
-4.86%
$ 152,600 $ 33,313