Quid Ika Historical Data

QUID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000321
+1.97%
$ 160,400 $ 33,126
Feb 3, 7 PM $ 0.000325
+3.34%
$ 162,350 $ 32,924
Feb 3, 6 PM $ 0.000319
-6.61%
$ 159,700 $ 32,692
Feb 3, 5 PM $ 0.000342
+8.37%
$ 171,000 $ 32,444
Feb 3, 4 PM $ 0.00033
+0.55%
$ 165,200 $ 32,140
Feb 3, 3 PM $ 0.000329
+1.86%
$ 164,300 $ 31,785
Feb 3, 2 PM $ 0.000323
+3.73%
$ 161,300 $ 31,371
Feb 3, 1 PM $ 0.000311
-6.52%
$ 155,450 $ 30,912
Feb 3, 12 PM $ 0.00033
+2.26%
$ 164,800 $ 30,420
Feb 3, 11 AM $ 0.000322
-0.03%
$ 161,150 $ 29,895
Feb 3, 10 AM $ 0.000308
-6.25%
$ 153,800 $ 29,349
Feb 3, 9 AM $ 0.000327
+2.41%
$ 163,500 $ 28,809
Feb 3, 8 AM $ 0.000319
-0.41%
$ 159,650 $ 28,267
Feb 3, 7 AM $ 0.00031
-2.63%
$ 155,200 $ 27,631
Feb 3, 6 AM $ 0.000317
-3.70%
$ 158,600 $ 27,301
Feb 3, 5 AM $ 0.000329
+3.20%
$ 161,050 $ 26,857
Feb 3, 4 AM $ 0.000309
-0.90%
$ 154,600 $ 26,443
Feb 3, 3 AM $ 0.000321
-5.31%
$ 160,550 $ 25,237
Feb 3, 2 AM $ 0.000333
+5.15%
$ 166,500 $ 24,072
Feb 3, 1 AM $ 0.000305
-0.81%
$ 152,550 $ 22,583
Feb 3, 12 AM $ 0.000306
-3.32%
$ 153,000 $ 22,228
Feb 2, 11 PM $ 0.000305
+0.00%
$ 152,500 $ 20,841
Feb 2, 10 PM $ 0.000305
-2.65%
$ 152,500 $ 20,785
Feb 2, 9 PM $ 0.000307
-3.18%
$ 153,700 $ 19,834
Feb 2, 8 PM $ 0.000304
-2.12%
$ 152,250 $ 18,928
Feb 2, 7 PM $ 0.000311
-4.63%
$ 155,550 $ 18,674
Feb 2, 6 PM $ 0.000328
-1.27%
$ 163,850 $ 17,812
Feb 2, 5 PM $ 0.000332
+3.30%
$ 165,950 $ 16,803
Feb 2, 4 PM $ 0.00032
+1.20%
$ 160,100 $ 15,635
Feb 2, 3 PM $ 0.000309
-7.16%
$ 154,400 $ 14,237
Feb 2, 2 PM $ 0.000325
-1.84%
$ 162,450 $ 13,753
Feb 2, 1 PM $ 0.000332
-2.00%
$ 166,200 $ 14,044
Feb 2, 12 PM $ 0.000343
+4.06%
$ 171,750 $ 14,668
Feb 2, 11 AM $ 0.000326
+2.61%
$ 162,900 $ 15,312
Feb 2, 10 AM $ 0.000308
-0.10%
$ 153,800 $ 16,193
Feb 2, 9 AM $ 0.000314
-9.69%
$ 157,100 $ 16,699
Feb 2, 8 AM $ 0.00035
+9.68%
$ 175,000 $ 17,373
Feb 2, 7 AM $ 0.000329
+7.13%
$ 164,500 $ 18,015
Feb 2, 6 AM $ 0.000322
+2.61%
$ 161,200 $ 18,631
Feb 2, 5 AM $ 0.00032
+2.37%
$ 160,100 $ 19,199
Feb 2, 4 AM $ 0.000315
+0.00%
$ 157,700 $ 19,728
Feb 2, 3 AM $ 0.000315
+0.00%
$ 157,700 $ 21,078
Feb 2, 2 AM $ 0.000315
+0.00%
$ 157,700 $ 22,290
Feb 2, 1 AM $ 0.000315
+0.00%
$ 157,700 $ 23,368
Feb 2, 12 AM $ 0.000315
+0.00%
$ 157,700 $ 24,281
Feb 1, 11 PM $ 0.000315
+0.00%
$ 157,700 $ 25,093
Feb 1, 10 PM $ 0.000315
+0.00%
$ 157,700 $ 25,766
Feb 1, 9 PM $ 0.000315
+0.00%
$ 157,700 $ 26,477
Feb 1, 8 PM $ 0.000315
+0.00%
$ 157,700 $ 27,213
Feb 1, 7 PM $ 0.000315
+0.00%
$ 157,700 $ 28,020