Quid Ika Historical Data

QUID Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000321
+1.97%
$160,400 $33,126
Feb 3, 7 PM $0.000325
+3.34%
$162,350 $32,924
Feb 3, 6 PM $0.000319
-6.61%
$159,700 $32,692
Feb 3, 5 PM $0.000342
+8.37%
$171,000 $32,444
Feb 3, 4 PM $0.00033
+0.55%
$165,200 $32,140
Feb 3, 3 PM $0.000329
+1.86%
$164,300 $31,785
Feb 3, 2 PM $0.000323
+3.73%
$161,300 $31,371
Feb 3, 1 PM $0.000311
-6.52%
$155,450 $30,912
Feb 3, 12 PM $0.00033
+2.26%
$164,800 $30,420
Feb 3, 11 AM $0.000322
-0.03%
$161,150 $29,895
Feb 3, 10 AM $0.000308
-6.25%
$153,800 $29,349
Feb 3, 9 AM $0.000327
+2.41%
$163,500 $28,809
Feb 3, 8 AM $0.000319
-0.41%
$159,650 $28,267
Feb 3, 7 AM $0.00031
-2.63%
$155,200 $27,631
Feb 3, 6 AM $0.000317
-3.70%
$158,600 $27,301
Feb 3, 5 AM $0.000329
+3.20%
$161,050 $26,857
Feb 3, 4 AM $0.000309
-0.90%
$154,600 $26,443
Feb 3, 3 AM $0.000321
-5.31%
$160,550 $25,237
Feb 3, 2 AM $0.000333
+5.15%
$166,500 $24,072
Feb 3, 1 AM $0.000305
-0.81%
$152,550 $22,583
Feb 3, 12 AM $0.000306
-3.32%
$153,000 $22,228
Feb 2, 11 PM $0.000305
+0.00%
$152,500 $20,841
Feb 2, 10 PM $0.000305
-2.65%
$152,500 $20,785
Feb 2, 9 PM $0.000307
-3.18%
$153,700 $19,834
Feb 2, 8 PM $0.000304
-2.12%
$152,250 $18,928
Feb 2, 7 PM $0.000311
-4.63%
$155,550 $18,674
Feb 2, 6 PM $0.000328
-1.27%
$163,850 $17,812
Feb 2, 5 PM $0.000332
+3.30%
$165,950 $16,803
Feb 2, 4 PM $0.00032
+1.20%
$160,100 $15,635
Feb 2, 3 PM $0.000309
-7.16%
$154,400 $14,237
Feb 2, 2 PM $0.000325
-1.84%
$162,450 $13,753
Feb 2, 1 PM $0.000332
-2.00%
$166,200 $14,044
Feb 2, 12 PM $0.000343
+4.06%
$171,750 $14,668
Feb 2, 11 AM $0.000326
+2.61%
$162,900 $15,312
Feb 2, 10 AM $0.000308
-0.10%
$153,800 $16,193
Feb 2, 9 AM $0.000314
-9.69%
$157,100 $16,699
Feb 2, 8 AM $0.00035
+9.68%
$175,000 $17,373
Feb 2, 7 AM $0.000329
+7.13%
$164,500 $18,015
Feb 2, 6 AM $0.000322
+2.61%
$161,200 $18,631
Feb 2, 5 AM $0.00032
+2.37%
$160,100 $19,199
Feb 2, 4 AM $0.000315
+0.00%
$157,700 $19,728
Feb 2, 3 AM $0.000315
+0.00%
$157,700 $21,078
Feb 2, 2 AM $0.000315
+0.00%
$157,700 $22,290
Feb 2, 1 AM $0.000315
+0.00%
$157,700 $23,368
Feb 2, 12 AM $0.000315
+0.00%
$157,700 $24,281
Feb 1, 11 PM $0.000315
+0.00%
$157,700 $25,093
Feb 1, 10 PM $0.000315
+0.00%
$157,700 $25,766
Feb 1, 9 PM $0.000315
+0.00%
$157,700 $26,477
Feb 1, 8 PM $0.000315
+0.00%
$157,700 $27,213
Feb 1, 7 PM $0.000315
+0.00%
$157,700 $28,020