Quid Ika Historical Data

QUID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000315
+0.00%
$157,700 $28,958
Feb 1, 5 PM $0.000315
+0.00%
$157,700 $30,030
Feb 1, 4 PM $0.000315
+0.00%
$157,700 $31,274
Feb 1, 3 PM $0.000315
-2.14%
$157,700 $32,698
Feb 1, 2 PM $0.000329
-0.09%
$164,700 $33,811
Feb 1, 1 PM $0.000331
+0.00%
$165,450 $33,496
Feb 1, 12 PM $0.000305
-6.12%
$152,550 $33,111
Feb 1, 11 AM $0.000325
+4.00%
$162,500 $32,772
Feb 1, 10 AM $0.000312
+0.58%
$156,250 $32,372
Feb 1, 9 AM $0.000307
-2.63%
$153,600 $31,951
Feb 1, 8 AM $0.000303
-5.78%
$151,500 $31,565
Feb 1, 7 AM $0.000325
+2.55%
$162,750 $31,264
Feb 1, 6 AM $0.000304
-4.28%
$152,100 $30,899
Feb 1, 5 AM $0.000303
-4.26%
$151,550 $30,507
Feb 1, 4 AM $0.000322
-2.15%
$161,200 $30,284
Feb 1, 3 AM $0.000327
+4.81%
$163,550 $30,036
Feb 1, 2 AM $0.000312
-2.56%
$156,050 $29,807
Feb 1, 1 AM $0.000328
+4.90%
$163,900 $29,612
Feb 1, 12 AM $0.000319
+0.76%
$159,700 $29,444
Download