Quid Ika Historical Data

QUID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000315
+0.00%
$ 157,700 $ 28,958
Feb 1, 5 PM $ 0.000315
+0.00%
$ 157,700 $ 30,030
Feb 1, 4 PM $ 0.000315
+0.00%
$ 157,700 $ 31,274
Feb 1, 3 PM $ 0.000315
-2.14%
$ 157,700 $ 32,698
Feb 1, 2 PM $ 0.000329
-0.09%
$ 164,700 $ 33,811
Feb 1, 1 PM $ 0.000331
+0.00%
$ 165,450 $ 33,496
Feb 1, 12 PM $ 0.000305
-6.12%
$ 152,550 $ 33,111
Feb 1, 11 AM $ 0.000325
+4.00%
$ 162,500 $ 32,772
Feb 1, 10 AM $ 0.000312
+0.58%
$ 156,250 $ 32,372
Feb 1, 9 AM $ 0.000307
-2.63%
$ 153,600 $ 31,951
Feb 1, 8 AM $ 0.000303
-5.78%
$ 151,500 $ 31,565
Feb 1, 7 AM $ 0.000325
+2.55%
$ 162,750 $ 31,264
Feb 1, 6 AM $ 0.000304
-4.28%
$ 152,100 $ 30,899
Feb 1, 5 AM $ 0.000303
-4.26%
$ 151,550 $ 30,507
Feb 1, 4 AM $ 0.000322
-2.15%
$ 161,200 $ 30,284
Feb 1, 3 AM $ 0.000327
+4.81%
$ 163,550 $ 30,036
Feb 1, 2 AM $ 0.000312
-2.56%
$ 156,050 $ 29,807
Feb 1, 1 AM $ 0.000328
+4.90%
$ 163,900 $ 29,612
Feb 1, 12 AM $ 0.000319
+0.76%
$ 159,700 $ 29,444
Jan 31, 11 PM $ 0.00032
-1.66%
$ 159,800 $ 29,293
Jan 31, 10 PM $ 0.000303
-4.89%
$ 151,700 $ 29,146
Jan 31, 9 PM $ 0.000325
+1.78%
$ 162,700 $ 29,037
Jan 31, 8 PM $ 0.00032
+1.40%
$ 158,700 $ 28,912
Jan 31, 7 PM $ 0.000338
+2.42%
$ 169,200 $ 28,645
Jan 31, 6 PM $ 0.000332
+3.24%
$ 168,550 $ 28,588
Jan 31, 5 PM $ 0.000321
-3.22%
$ 159,350 $ 28,380
Jan 31, 4 PM $ 0.000335
+0.93%
$ 167,750 $ 28,170
Jan 31, 3 PM $ 0.000332
+7.19%
$ 166,200 $ 27,911
Jan 31, 2 PM $ 0.00032
+1.72%
$ 159,950 $ 27,984
Jan 31, 1 PM $ 0.000314
+1.45%
$ 157,250 $ 28,059
Jan 31, 12 PM $ 0.000319
-3.42%
$ 159,750 $ 28,163
Jan 31, 11 AM $ 0.000328
+1.23%
$ 163,950 $ 28,248
Jan 31, 10 AM $ 0.000318
-0.16%
$ 158,800 $ 28,411
Jan 31, 9 AM $ 0.000313
-0.82%
$ 156,600 $ 28,432
Jan 31, 8 AM $ 0.000308
-2.56%
$ 153,900 $ 28,524
Jan 31, 7 AM $ 0.000316
+0.96%
$ 157,950 $ 28,620
Jan 31, 6 AM $ 0.000313
-1.45%
$ 156,450 $ 28,730
Jan 31, 5 AM $ 0.000314
+0.93%
$ 157,150 $ 28,811
Jan 31, 4 AM $ 0.000314
+2.41%
$ 157,150 $ 28,885
Jan 31, 3 AM $ 0.000307
+0.00%
$ 153,400 $ 28,952
Jan 31, 2 AM $ 0.000316
-1.56%
$ 157,850 $ 29,006
Jan 31, 1 AM $ 0.000321
+3.72%
$ 160,350 $ 29,067
Jan 31, 12 AM $ 0.000312
-0.79%
$ 156,200 $ 29,109
Jan 30, 11 PM $ 0.000315
+1.58%
$ 157,450 $ 29,144
Jan 30, 10 PM $ 0.000312
-2.95%
$ 156,150 $ 29,174
Jan 30, 9 PM $ 0.000316
+0.06%
$ 158,100 $ 29,204
Jan 30, 8 PM $ 0.000312
-1.95%
$ 156,150 $ 29,242
Jan 30, 7 PM $ 0.000314
+0.26%
$ 156,850 $ 29,280
Jan 30, 6 PM $ 0.000313
+1.10%
$ 156,450 $ 29,323
Jan 30, 5 PM $ 0.000316
+2.43%
$ 159,000 $ 29,368