Quid Ika Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000308
-1.85%
$ 153,750 $ 25,758
Dec 22, 2025 $ 0.000324
-5.74%
$ 167,450 $ 28,669
Dec 21, 2025 $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 20, 2025 $ 0.00031
+0.00%
$ -- $ 86
Dec 19, 2025 $ 0.00031
-4.73%
$ 155,000 $ 17,020
Dec 18, 2025 $ 0.000323
-0.46%
$ 162,350 $ 36,735
Dec 17, 2025 $ 0.000323
+1.64%
$ 155,050 $ 46,886
Dec 16, 2025 $ 0.000313
-2.52%
$ 160,600 $ 38,231
Dec 15, 2025 $ 0.000327
+4.54%
$ 153,800 $ 46,123
Dec 14, 2025 $ 0.000319
-0.28%
$ 159,350 $ 35,095
Dec 13, 2025 $ 0.000325
+1.31%
$ 162,600 $ 22,236
Dec 12, 2025 $ 0.000324
+0.12%
$ 161,950 $ 38,368
Dec 11, 2025 $ 0.000315
-2.78%
$ 157,350 $ 34,112
Dec 10, 2025 $ 0.00033
+1.29%
$ 164,850 $ 23,492
Dec 9, 2025 $ 0.000312
+1.07%
$ 155,900 $ 24,410
Dec 8, 2025 $ 0.000312
+2.23%
$ 156,150 $ 10,819
Dec 2, 2025 $ 0.000304
+0.00%
$ -- $ 0.1
Dec 1, 2025 $ 0.000304
+0.00%
$ 152,000 $ 0.1
Nov 29, 2025 $ 0.000304
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.000304
+0.00%
$ 152,000 $ 0
Nov 27, 2025 $ 0.00031
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.00031
-9.36%
$ 155,000 $ 2
Nov 25, 2025 $ 0.000342
-2.56%
$ 171,000 $ 5,801
Nov 24, 2025 $ 0.000352
+2.92%
$ 174,000 $ 9,335
Nov 23, 2025 $ 0.000345
-0.86%
$ 171,000 $ 11,743
Nov 22, 2025 $ 0.000343
-1.72%
$ 172,500 $ 22,510
Nov 21, 2025 $ 0.000346
-1.42%
$ 173,500 $ 20,043
Mar 28, 2025 $ 0.000322
-5.60%
$ 160,961 $ 843
Mar 27, 2025 $ 0.000342
-0.40%
$ 171,191 $ 1,912
Jul 31, 2024 $ 0.00061
-1.28%
$ 274,274 $ 6,015
Jul 30, 2024 $ 0.000617
+0.01%
$ 277,750 $ 6,083
Oct 11, 2023 $ 0.000369
+0.35%
$ -- $ 3,237
Oct 10, 2023 $ 0.000368
-0.79%
$ 165,419 $ 3,227
Aug 13, 2023 $ 0.000644
+21.79%
$ -- $ 3,864
Aug 12, 2023 $ 0.00053
-0.35%
$ 238,364 $ 3,213
May 21, 2023 $ 0.000619
-0.42%
$ -- $ 818
May 20, 2023 $ 0.000614
+2.90%
$ 274,860 $ 158
May 19, 2023 $ 0.000615
+1.33%
$ 275,378 $ 62
May 13, 2023 $ 0.000656
-4.46%
$ -- $ 121
May 12, 2023 $ 0.00068
+12.98%
$ 304,523 $ 126
May 6, 2023 $ 0.000667
+0.36%
$ -- $ 1,032
May 5, 2023 $ 0.000665
+4.70%
$ 297,768 $ 1,319
May 4, 2023 $ 0.000629
+0.24%
$ 281,453 $ 212
May 3, 2023 $ 0.000631
-0.23%
$ 282,348 $ 213
May 2, 2023 $ 0.000644
+4.01%
$ 288,476 $ 261
Apr 24, 2023 $ 0.000625
-1.70%
$ -- $ 335
Apr 23, 2023 $ 0.000637
+1.13%
$ 285,244 $ 342
Apr 22, 2023 $ 0.000626
-0.08%
$ 280,220 $ 349
Apr 20, 2023 $ 0.000663
+0.81%
$ -- $ 826
Apr 19, 2023 $ 0.000647
-1.59%
$ 289,780 $ 807