Quid Ika Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000185
-5.70%
$92,650 $24,120
Mar 24, 12 AM $0.000201
+0.05%
$100,450 $23,730
Mar 23, 10 PM $0.000189
-3.23%
$94,400 $22,886
Mar 23, 7 PM $0.000181
+1.74%
$90,650 $22,033
Mar 23, 4 PM $0.000172
+0.00%
$86,000 $20,220
Mar 23, 3 PM $0.000176
-3.97%
$88,250 $20,195
Mar 23, 2 PM $0.000184
-6.96%
$92,250 $20,316
Mar 23, 1 PM $0.000193
-1.63%
$96,500 $20,439
Mar 23, 12 PM $0.000196
-10.92%
$97,850 $20,601
Mar 23, 11 AM $0.00022
-7.73%
$109,850 $20,749
Mar 23, 7 AM $0.00021
-3.53%
$105,250 $21,407
Mar 23, 6 AM $0.000211
+1.94%
$105,300 $21,638
Mar 23, 4 AM $0.000204
-7.77%
$102,100 $21,794
Mar 23, 3 AM $0.000222
-1.20%
$111,250 $21,891
Mar 23, 2 AM $0.000215
-2.27%
$107,750 $21,990
Mar 22, 11 PM $0.00021
-5.15%
$104,950 $22,193
Mar 22, 10 PM $0.000211
+0.00%
$105,550 $22,301
Mar 22, 9 PM $0.000212
-7.36%
$105,800 $22,305
Mar 22, 8 PM $0.000229
-6.97%
$114,700 $22,359
Mar 22, 7 PM $0.000242
+3.24%
$121,250 $22,419
Mar 22, 6 PM $0.000237
+0.25%
$118,600 $22,484
Mar 22, 5 PM $0.000238
-0.54%
$118,850 $22,570
Mar 22, 4 PM $0.000232
+0.09%
$116,250 $22,684
Mar 22, 3 PM $0.000227
+2.39%
$113,750 $22,773
Mar 22, 2 PM $0.000223
-2.87%
$111,750 $22,896
Mar 22, 12 PM $0.000203
+0.00%
$101,400 $23,223
Mar 22, 10 AM $0.000194
+0.73%
$96,800 $23,567
Mar 22, 7 AM $0.000187
+1.19%
$93,400 $24,047
Mar 22, 4 AM $0.000176
-2.00%
$88,000 $24,487
Mar 22, 3 AM $0.000182
-1.57%
$90,850 $24,540
Mar 22, 1 AM $0.000171
-5.78%
$85,600 $24,741
Mar 22, 12 AM $0.000182
-5.50%
$91,150 $24,781
Mar 21, 11 PM $0.000197
+0.87%
$98,650 $24,842
Mar 21, 10 PM $0.00019
+0.00%
$94,800 $24,948
Mar 21, 8 PM $0.000182
-0.22%
$90,800 $25,046
Mar 21, 7 PM $0.000182
-6.33%
$91,000 $25,081
Mar 21, 3 PM $0.000187
+0.00%
$93,450 $26,187
Mar 21, 1 PM $0.000179
+0.00%
$89,500 $28,267
Mar 21, 12 PM $0.000179
-4.07%
$89,500 $28,352
Mar 21, 9 AM $0.000181
-4.02%
$90,700 $32,298
Mar 21, 6 AM $0.000184
-0.54%
$91,800 $35,763
Mar 21, 12 AM $0.000175
-7.29%
$87,750 $39,438
Mar 20, 11 PM $0.000193
-4.89%
$96,350 $39,728
Mar 20, 10 PM $0.000201
-3.09%
$100,400 $40,403
Mar 20, 9 PM $0.000209
-7.56%
$104,550 $40,515
Mar 20, 8 PM $0.000227
+0.22%
$113,750 $40,915
Mar 20, 7 PM $0.000217
+0.00%
$108,300 $41,638
Mar 20, 5 PM $0.000208
-6.17%
$104,200 $42,688
Mar 20, 2 PM $0.00021
-4.33%
$105,000 $43,080
Mar 20, 8 AM $0.000168
-1.93%
$84,000 $36,830