Quid Ika Historical Data

QUID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000185
-5.70%
$ 92,650 $ 24,120
Mar 24, 12 AM $ 0.000201
+0.05%
$ 100,450 $ 23,730
Mar 23, 10 PM $ 0.000189
-3.23%
$ 94,400 $ 22,886
Mar 23, 7 PM $ 0.000181
+1.74%
$ 90,650 $ 22,033
Mar 23, 4 PM $ 0.000172
+0.00%
$ 86,000 $ 20,220
Mar 23, 3 PM $ 0.000176
-3.97%
$ 88,250 $ 20,195
Mar 23, 2 PM $ 0.000184
-6.96%
$ 92,250 $ 20,316
Mar 23, 1 PM $ 0.000193
-1.63%
$ 96,500 $ 20,439
Mar 23, 12 PM $ 0.000196
-10.92%
$ 97,850 $ 20,601
Mar 23, 11 AM $ 0.00022
-7.73%
$ 109,850 $ 20,749
Mar 23, 7 AM $ 0.00021
-3.53%
$ 105,250 $ 21,407
Mar 23, 6 AM $ 0.000211
+1.94%
$ 105,300 $ 21,638
Mar 23, 4 AM $ 0.000204
-7.77%
$ 102,100 $ 21,794
Mar 23, 3 AM $ 0.000222
-1.20%
$ 111,250 $ 21,891
Mar 23, 2 AM $ 0.000215
-2.27%
$ 107,750 $ 21,990
Mar 22, 11 PM $ 0.00021
-5.15%
$ 104,950 $ 22,193
Mar 22, 10 PM $ 0.000211
+0.00%
$ 105,550 $ 22,301
Mar 22, 9 PM $ 0.000212
-7.36%
$ 105,800 $ 22,305
Mar 22, 8 PM $ 0.000229
-6.97%
$ 114,700 $ 22,359
Mar 22, 7 PM $ 0.000242
+3.24%
$ 121,250 $ 22,419
Mar 22, 6 PM $ 0.000237
+0.25%
$ 118,600 $ 22,484
Mar 22, 5 PM $ 0.000238
-0.54%
$ 118,850 $ 22,570
Mar 22, 4 PM $ 0.000232
+0.09%
$ 116,250 $ 22,684
Mar 22, 3 PM $ 0.000227
+2.39%
$ 113,750 $ 22,773
Mar 22, 2 PM $ 0.000223
-2.87%
$ 111,750 $ 22,896
Mar 22, 12 PM $ 0.000203
+0.00%
$ 101,400 $ 23,223
Mar 22, 10 AM $ 0.000194
+0.73%
$ 96,800 $ 23,567
Mar 22, 7 AM $ 0.000187
+1.19%
$ 93,400 $ 24,047
Mar 22, 4 AM $ 0.000176
-2.00%
$ 88,000 $ 24,487
Mar 22, 3 AM $ 0.000182
-1.57%
$ 90,850 $ 24,540
Mar 22, 1 AM $ 0.000171
-5.78%
$ 85,600 $ 24,741
Mar 22, 12 AM $ 0.000182
-5.50%
$ 91,150 $ 24,781
Mar 21, 11 PM $ 0.000197
+0.87%
$ 98,650 $ 24,842
Mar 21, 10 PM $ 0.00019
+0.00%
$ 94,800 $ 24,948
Mar 21, 8 PM $ 0.000182
-0.22%
$ 90,800 $ 25,046
Mar 21, 7 PM $ 0.000182
-6.33%
$ 91,000 $ 25,081
Mar 21, 3 PM $ 0.000187
+0.00%
$ 93,450 $ 26,187
Mar 21, 1 PM $ 0.000179
+0.00%
$ 89,500 $ 28,267
Mar 21, 12 PM $ 0.000179
-4.07%
$ 89,500 $ 28,352
Mar 21, 9 AM $ 0.000181
-4.02%
$ 90,700 $ 32,298
Mar 21, 6 AM $ 0.000184
-0.54%
$ 91,800 $ 35,763
Mar 21, 12 AM $ 0.000175
-7.29%
$ 87,750 $ 39,438
Mar 20, 11 PM $ 0.000193
-4.89%
$ 96,350 $ 39,728
Mar 20, 10 PM $ 0.000201
-3.09%
$ 100,400 $ 40,403
Mar 20, 9 PM $ 0.000209
-7.56%
$ 104,550 $ 40,515
Mar 20, 8 PM $ 0.000227
+0.22%
$ 113,750 $ 40,915
Mar 20, 7 PM $ 0.000217
+0.00%
$ 108,300 $ 41,638
Mar 20, 5 PM $ 0.000208
-6.17%
$ 104,200 $ 42,688
Mar 20, 2 PM $ 0.00021
-4.33%
$ 105,000 $ 43,080
Mar 20, 8 AM $ 0.000168
-1.93%
$ 84,000 $ 36,830