Quid Ika Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.000707
+0.45%
$-- $74
Apr 15, 2023 $0.000705
-0.12%
$315,394 $73
Apr 8, 2023 $0.00063
+1.00%
$-- $175
Apr 7, 2023 $0.000624
-0.02%
$279,092 $173
Mar 31, 2023 $0.000616
+1.66%
$275,841 $183
Mar 30, 2023 $0.000602
+3.42%
$269,676 $1,192
Mar 29, 2023 $0.000584
+1.77%
$261,565 $293
Mar 28, 2023 $0.000576
+1.53%
$257,689 $861
Mar 26, 2023 $0.000585
+0.79%
$-- $263
Mar 25, 2023 $0.000581
-0.99%
$260,161 $261
Mar 24, 2023 $0.000615
-0.84%
$-- $55
Mar 23, 2023 $0.000624
+6.52%
$279,387 $56
Mar 22, 2023 $0.000585
-3.32%
$261,833 $905
Mar 21, 2023 $0.000604
+0.00%
$-- $2,729
Mar 20, 2023 $0.000604
-10.77%
$270,416 $2,731
Mar 19, 2023 $0.000693
+0.74%
$310,431 $576
Mar 18, 2023 $0.000689
-3.83%
$308,525 $716
Mar 15, 2023 $0.000677
-0.12%
$-- $224
Mar 14, 2023 $0.000677
+2.00%
$303,032 $224
Mar 12, 2023 $0.000629
+6.43%
$281,545 $551
Mar 10, 2023 $0.000562
-0.47%
$-- $68
Mar 9, 2023 $0.000564
-7.10%
$252,607 $69
Mar 8, 2023 $0.000607
-4.10%
$271,828 $1,093
Mar 7, 2023 $0.000633
-0.10%
$283,552 $230
Mar 6, 2023 $0.000639
+0.28%
$285,952 $329
Mar 5, 2023 $0.000637
+2.04%
$285,099 $797
Mar 4, 2023 $0.000624
-1.00%
$279,262 $199
Mar 3, 2023 $0.00063
-8.78%
$281,875 $1,367
Mar 2, 2023 $0.000688
+2.85%
$308,088 $1,147
Mar 1, 2023 $0.00067
-0.03%
$299,930 $66
Feb 24, 2023 $0.00066
-0.55%
$-- $34
Feb 23, 2023 $0.000663
-1.20%
$296,824 $522
Feb 22, 2023 $0.000677
+0.00%
$-- $361
Feb 21, 2023 $0.000678
-0.91%
$303,745 $362
Feb 19, 2023 $0.000698
-0.38%
$312,608 $85
Feb 18, 2023 $0.000702
+12.46%
$314,188 $3,977
Feb 17, 2023 $0.000624
+0.15%
$279,503 $68
Feb 13, 2023 $0.000545
-2.22%
$-- $687
Feb 12, 2023 $0.00056
-0.05%
$250,486 $705
Feb 11, 2023 $0.000572
+0.53%
$-- $26
Feb 10, 2023 $0.000569
-2.44%
$254,813 $80
Feb 8, 2023 $0.000621
-0.89%
$277,861 $79
Feb 7, 2023 $0.000629
+2.92%
$281,807 $80
Feb 6, 2023 $0.000611
-1.74%
$273,651 $453
Feb 5, 2023 $0.000611
-3.56%
$273,335 $161
Feb 4, 2023 $0.000633
+0.53%
$283,288 $230
Jan 31, 2023 $0.000604
+2.07%
$270,350 $248
Jan 30, 2023 $0.000591
-1.19%
$264,738 $243
Jan 29, 2023 $0.000611
+1.98%
$-- $336
Jan 28, 2023 $0.000599
+0.37%
$268,250 $642