Quid Ika Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000707
+0.45%
$ -- $ 74
Apr 15, 2023 $ 0.000705
-0.12%
$ 315,394 $ 73
Apr 8, 2023 $ 0.00063
+1.00%
$ -- $ 175
Apr 7, 2023 $ 0.000624
-0.02%
$ 279,092 $ 173
Mar 31, 2023 $ 0.000616
+1.66%
$ 275,841 $ 183
Mar 30, 2023 $ 0.000602
+3.42%
$ 269,676 $ 1,192
Mar 29, 2023 $ 0.000584
+1.77%
$ 261,565 $ 293
Mar 28, 2023 $ 0.000576
+1.53%
$ 257,689 $ 861
Mar 26, 2023 $ 0.000585
+0.79%
$ -- $ 263
Mar 25, 2023 $ 0.000581
-0.99%
$ 260,161 $ 261
Mar 24, 2023 $ 0.000615
-0.84%
$ -- $ 55
Mar 23, 2023 $ 0.000624
+6.52%
$ 279,387 $ 56
Mar 22, 2023 $ 0.000585
-3.32%
$ 261,833 $ 905
Mar 21, 2023 $ 0.000604
+0.00%
$ -- $ 2,729
Mar 20, 2023 $ 0.000604
-10.77%
$ 270,416 $ 2,731
Mar 19, 2023 $ 0.000693
+0.74%
$ 310,431 $ 576
Mar 18, 2023 $ 0.000689
-3.83%
$ 308,525 $ 716
Mar 15, 2023 $ 0.000677
-0.12%
$ -- $ 224
Mar 14, 2023 $ 0.000677
+2.00%
$ 303,032 $ 224
Mar 12, 2023 $ 0.000629
+6.43%
$ 281,545 $ 551
Mar 10, 2023 $ 0.000562
-0.47%
$ -- $ 68
Mar 9, 2023 $ 0.000564
-7.10%
$ 252,607 $ 69
Mar 8, 2023 $ 0.000607
-4.10%
$ 271,828 $ 1,093
Mar 7, 2023 $ 0.000633
-0.10%
$ 283,552 $ 230
Mar 6, 2023 $ 0.000639
+0.28%
$ 285,952 $ 329
Mar 5, 2023 $ 0.000637
+2.04%
$ 285,099 $ 797
Mar 4, 2023 $ 0.000624
-1.00%
$ 279,262 $ 199
Mar 3, 2023 $ 0.00063
-8.78%
$ 281,875 $ 1,367
Mar 2, 2023 $ 0.000688
+2.85%
$ 308,088 $ 1,147
Mar 1, 2023 $ 0.00067
-0.03%
$ 299,930 $ 66
Feb 24, 2023 $ 0.00066
-0.55%
$ -- $ 34
Feb 23, 2023 $ 0.000663
-1.20%
$ 296,824 $ 522
Feb 22, 2023 $ 0.000677
+0.00%
$ -- $ 361
Feb 21, 2023 $ 0.000678
-0.91%
$ 303,745 $ 362
Feb 19, 2023 $ 0.000698
-0.38%
$ 312,608 $ 85
Feb 18, 2023 $ 0.000702
+12.46%
$ 314,188 $ 3,977
Feb 17, 2023 $ 0.000624
+0.15%
$ 279,503 $ 68
Feb 13, 2023 $ 0.000545
-2.22%
$ -- $ 687
Feb 12, 2023 $ 0.00056
-0.05%
$ 250,486 $ 705
Feb 11, 2023 $ 0.000572
+0.53%
$ -- $ 26
Feb 10, 2023 $ 0.000569
-2.44%
$ 254,813 $ 80
Feb 8, 2023 $ 0.000621
-0.89%
$ 277,861 $ 79
Feb 7, 2023 $ 0.000629
+2.92%
$ 281,807 $ 80
Feb 6, 2023 $ 0.000611
-1.74%
$ 273,651 $ 453
Feb 5, 2023 $ 0.000611
-3.56%
$ 273,335 $ 161
Feb 4, 2023 $ 0.000633
+0.53%
$ 283,288 $ 230
Jan 31, 2023 $ 0.000604
+2.07%
$ 270,350 $ 248
Jan 30, 2023 $ 0.000591
-1.19%
$ 264,738 $ 243
Jan 29, 2023 $ 0.000611
+1.98%
$ -- $ 336
Jan 28, 2023 $ 0.000599
+0.37%
$ 268,250 $ 642