Quid Ika Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000188
+0.00%
$ 94,250 $ 36,325
Mar 20, 3 AM $ 0.000176
-3.77%
$ 87,950 $ 33,081
Mar 20, 2 AM $ 0.000186
+0.00%
$ 93,100 $ 32,953
Mar 19, 10 PM $ 0.000177
+0.00%
$ 88,450 $ 31,140
Mar 19, 8 PM $ 0.000168
-8.41%
$ 83,850 $ 30,505
Mar 19, 7 PM $ 0.000187
-3.31%
$ 93,400 $ 30,286
Mar 19, 6 PM $ 0.0002
-2.01%
$ 99,800 $ 29,853
Mar 19, 4 PM $ 0.000195
-8.48%
$ 97,700 $ 28,525
Mar 19, 3 PM $ 0.000214
+0.28%
$ 107,100 $ 28,166
Mar 19, 1 PM $ 0.000201
-9.88%
$ 100,750 $ 27,904
Mar 19, 12 PM $ 0.000223
-3.37%
$ 111,750 $ 27,757
Mar 19, 11 AM $ 0.000218
-0.37%
$ 109,150 $ 27,627
Mar 19, 10 AM $ 0.000214
-1.52%
$ 107,250 $ 27,418
Mar 19, 9 AM $ 0.000207
-7.92%
$ 103,500 $ 27,332
Mar 19, 8 AM $ 0.000223
+0.18%
$ 111,750 $ 27,178
Mar 19, 6 AM $ 0.000214
+0.23%
$ 106,950 $ 26,879
Mar 19, 5 AM $ 0.00021
-5.02%
$ 105,000 $ 26,760
Mar 19, 4 AM $ 0.000228
-1.81%
$ 113,950 $ 26,653
Mar 19, 3 AM $ 0.000231
-3.87%
$ 115,400 $ 26,548
Mar 19, 2 AM $ 0.000246
+8.31%
$ 123,200 $ 26,457
Mar 19, 1 AM $ 0.000237
+8.08%
$ 118,400 $ 26,384
Mar 19, 12 AM $ 0.000223
-5.15%
$ 111,450 $ 26,334
Mar 18, 11 PM $ 0.000233
-0.89%
$ 116,400 $ 26,274
Mar 18, 10 PM $ 0.000229
-2.51%
$ 114,600 $ 26,207
Mar 18, 4 PM $ 0.000262
-0.08%
$ 130,800 $ 25,758
Mar 18, 3 PM $ 0.000268
-8.61%
$ 134,250 $ 25,724
Mar 18, 2 PM $ 0.000292
+0.65%
$ 146,150 $ 25,737
Mar 18, 1 PM $ 0.000296
+0.37%
$ 147,950 $ 25,754
Mar 18, 7 AM $ 0.00018
-6.30%
$ 89,950 $ 25,978
Mar 18, 5 AM $ 0.000184
-4.42%
$ 91,850 $ 26,045
Mar 18, 4 AM $ 0.000195
+0.00%
$ 97,350 $ 26,050
Mar 18, 1 AM $ 0.000188
+0.75%
$ 93,850 $ 26,176
Mar 18, 12 AM $ 0.000188
-6.01%
$ 93,850 $ 26,180
Mar 17, 10 PM $ 0.000191
-0.98%
$ 95,500 $ 26,213
Mar 17, 9 PM $ 0.000196
-0.56%
$ 97,850 $ 26,219
Mar 17, 8 PM $ 0.0002
+0.00%
$ 100,100 $ 26,227
Mar 17, 5 PM $ 0.000193
+0.00%
$ 96,750 $ 26,285
Mar 17, 2 PM $ 0.000178
+0.23%
$ 89,000 $ 27,270
Mar 17, 8 AM $ 0.000171
-6.55%
$ 85,550 $ 33,726
Mar 17, 7 AM $ 0.000189
-0.68%
$ 94,400 $ 34,142
Mar 17, 6 AM $ 0.000181
-4.44%
$ 90,400 $ 35,584
Mar 17, 1 AM $ 0.000176
+0.74%
$ 88,150 $ 38,816
Mar 17, 12 AM $ 0.000174
+3.33%
$ 86,800 $ 38,931
Mar 16, 11 PM $ 0.000174
-3.01%
$ 88,950 $ 39,322
Mar 16, 10 PM $ 0.00017
-7.80%
$ 85,150 $ 39,728
Mar 16, 9 PM $ 0.000186
+4.97%
$ 92,900 $ 40,050
Mar 16, 8 PM $ 0.000166
-6.46%
$ 83,250 $ 40,607
Mar 16, 7 PM $ 0.000177
+0.86%
$ 88,450 $ 40,805
Mar 16, 5 PM $ 0.000167
-4.14%
$ 83,400 $ 42,009
Mar 16, 4 PM $ 0.000173
-4.68%
$ 86,650 $ 42,417