Quid Ika Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000188
+0.00%
$94,250 $36,325
Mar 20, 3 AM $0.000176
-3.77%
$87,950 $33,081
Mar 20, 2 AM $0.000186
+0.00%
$93,100 $32,953
Mar 19, 10 PM $0.000177
+0.00%
$88,450 $31,140
Mar 19, 8 PM $0.000168
-8.41%
$83,850 $30,505
Mar 19, 7 PM $0.000187
-3.31%
$93,400 $30,286
Mar 19, 6 PM $0.0002
-2.01%
$99,800 $29,853
Mar 19, 4 PM $0.000195
-8.48%
$97,700 $28,525
Mar 19, 3 PM $0.000214
+0.28%
$107,100 $28,166
Mar 19, 1 PM $0.000201
-9.88%
$100,750 $27,904
Mar 19, 12 PM $0.000223
-3.37%
$111,750 $27,757
Mar 19, 11 AM $0.000218
-0.37%
$109,150 $27,627
Mar 19, 10 AM $0.000214
-1.52%
$107,250 $27,418
Mar 19, 9 AM $0.000207
-7.92%
$103,500 $27,332
Mar 19, 8 AM $0.000223
+0.18%
$111,750 $27,178
Mar 19, 6 AM $0.000214
+0.23%
$106,950 $26,879
Mar 19, 5 AM $0.00021
-5.02%
$105,000 $26,760
Mar 19, 4 AM $0.000228
-1.81%
$113,950 $26,653
Mar 19, 3 AM $0.000231
-3.87%
$115,400 $26,548
Mar 19, 2 AM $0.000246
+8.31%
$123,200 $26,457
Mar 19, 1 AM $0.000237
+8.08%
$118,400 $26,384
Mar 19, 12 AM $0.000223
-5.15%
$111,450 $26,334
Mar 18, 11 PM $0.000233
-0.89%
$116,400 $26,274
Mar 18, 10 PM $0.000229
-2.51%
$114,600 $26,207
Mar 18, 4 PM $0.000262
-0.08%
$130,800 $25,758
Mar 18, 3 PM $0.000268
-8.61%
$134,250 $25,724
Mar 18, 2 PM $0.000292
+0.65%
$146,150 $25,737
Mar 18, 1 PM $0.000296
+0.37%
$147,950 $25,754
Mar 18, 7 AM $0.00018
-6.30%
$89,950 $25,978
Mar 18, 5 AM $0.000184
-4.42%
$91,850 $26,045
Mar 18, 4 AM $0.000195
+0.00%
$97,350 $26,050
Mar 18, 1 AM $0.000188
+0.75%
$93,850 $26,176
Mar 18, 12 AM $0.000188
-6.01%
$93,850 $26,180
Mar 17, 10 PM $0.000191
-0.98%
$95,500 $26,213
Mar 17, 9 PM $0.000196
-0.56%
$97,850 $26,219
Mar 17, 8 PM $0.0002
+0.00%
$100,100 $26,227
Mar 17, 5 PM $0.000193
+0.00%
$96,750 $26,285
Mar 17, 2 PM $0.000178
+0.23%
$89,000 $27,270
Mar 17, 8 AM $0.000171
-6.55%
$85,550 $33,726
Mar 17, 7 AM $0.000189
-0.68%
$94,400 $34,142
Mar 17, 6 AM $0.000181
-4.44%
$90,400 $35,584
Mar 17, 1 AM $0.000176
+0.74%
$88,150 $38,816
Mar 17, 12 AM $0.000174
+3.33%
$86,800 $38,931
Mar 16, 11 PM $0.000174
-3.01%
$88,950 $39,322
Mar 16, 10 PM $0.00017
-7.80%
$85,150 $39,728
Mar 16, 9 PM $0.000186
+4.97%
$92,900 $40,050
Mar 16, 8 PM $0.000166
-6.46%
$83,250 $40,607
Mar 16, 7 PM $0.000177
+0.86%
$88,450 $40,805
Mar 16, 5 PM $0.000167
-4.14%
$83,400 $42,009
Mar 16, 4 PM $0.000173
-4.68%
$86,650 $42,417