Quid Ika Historical Data

QUID Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000312
+0.00%
$ 155,800 $ 42,569
Dec 30, 9 AM $ 0.000312
-0.99%
$ 155,800 $ 42,373
Dec 30, 8 AM $ 0.000305
-2.56%
$ 155,700 $ 42,187
Dec 30, 7 AM $ 0.000314
-0.51%
$ 156,950 $ 41,993
Dec 30, 6 AM $ 0.000315
+3.24%
$ 157,750 $ 41,882
Dec 30, 5 AM $ 0.000312
+2.22%
$ 156,250 $ 41,728
Dec 30, 4 AM $ 0.000312
-1.92%
$ 157,100 $ 41,590
Dec 30, 3 AM $ 0.000319
+1.40%
$ 159,650 $ 41,462
Dec 30, 2 AM $ 0.00031
-0.61%
$ 154,900 $ 41,345
Dec 30, 1 AM $ 0.000307
-0.90%
$ 153,650 $ 41,270
Dec 30, 12 AM $ 0.00031
+0.39%
$ 155,050 $ 41,187
Dec 29, 11 PM $ 0.000309
+2.12%
$ 154,450 $ 41,116
Dec 29, 10 PM $ 0.000309
-0.71%
$ 154,350 $ 41,053
Dec 29, 9 PM $ 0.000315
+3.28%
$ 157,350 $ 40,982
Dec 29, 8 PM $ 0.00031
-1.37%
$ 154,850 $ 40,934
Dec 29, 7 PM $ 0.000321
-0.09%
$ 160,600 $ 40,866
Dec 29, 6 PM $ 0.00032
+2.34%
$ 159,950 $ 40,786
Dec 29, 5 PM $ 0.000305
-0.81%
$ 152,600 $ 40,697
Dec 29, 4 PM $ 0.000308
-1.41%
$ 153,850 $ 40,564
Dec 29, 3 PM $ 0.000315
-2.38%
$ 157,600 $ 40,459
Dec 29, 2 PM $ 0.000317
+1.47%
$ 158,750 $ 39,981
Dec 29, 1 PM $ 0.000311
+1.14%
$ 155,600 $ 39,460
Dec 29, 12 PM $ 0.000308
-2.60%
$ 153,850 $ 38,883
Dec 29, 11 AM $ 0.00031
-2.14%
$ 155,150 $ 38,246
Dec 29, 10 AM $ 0.000314
+0.51%
$ 157,100 $ 37,659
Dec 29, 9 AM $ 0.000309
-3.89%
$ 154,450 $ 37,036
Dec 29, 8 AM $ 0.000321
+4.32%
$ 160,700 $ 36,411
Dec 29, 7 AM $ 0.00031
-2.02%
$ 155,000 $ 35,812
Dec 29, 6 AM $ 0.000309
+0.06%
$ 154,350 $ 35,223
Dec 29, 5 AM $ 0.000307
+0.46%
$ 155,100 $ 34,772
Dec 29, 4 AM $ 0.000306
-0.78%
$ 153,250 $ 34,305
Dec 29, 3 AM $ 0.000309
-1.12%
$ 154,450 $ 33,886
Dec 29, 2 AM $ 0.000312
-0.64%
$ 156,050 $ 33,524
Dec 29, 1 AM $ 0.000312
+2.12%
$ 156,200 $ 33,198
Dec 29, 12 AM $ 0.000317
+1.02%
$ 158,350 $ 32,943
Dec 28, 11 PM $ 0.000322
+6.09%
$ 161,150 $ 32,700
Dec 28, 10 PM $ 0.000308
+1.48%
$ 153,850 $ 32,485
Dec 28, 9 PM $ 0.000308
+1.08%
$ 153,950 $ 32,275
Dec 28, 8 PM $ 0.000309
+0.26%
$ 154,450 $ 32,043
Dec 28, 7 PM $ 0.000313
+2.08%
$ 156,750 $ 31,816
Dec 28, 6 PM $ 0.000302
-3.26%
$ 151,250 $ 31,546
Dec 28, 5 PM $ 0.000307
-0.81%
$ 153,450 $ 31,219
Dec 28, 4 PM $ 0.000308
-1.12%
$ 153,900 $ 30,855
Dec 28, 3 PM $ 0.000311
-1.46%
$ 155,650 $ 30,444
Dec 28, 2 PM $ 0.000311
-3.44%
$ 155,600 $ 30,871
Dec 28, 1 PM $ 0.00032
+1.78%
$ 159,800 $ 31,306
Dec 28, 12 PM $ 0.000314
+0.03%
$ 157,000 $ 31,777
Dec 28, 11 AM $ 0.000306
-1.74%
$ 152,850 $ 32,266
Dec 28, 10 AM $ 0.000311
-0.89%
$ 155,750 $ 32,804
Dec 28, 9 AM $ 0.000314
-0.32%
$ 157,150 $ 33,322