Quid Ika Historical Data

QUID Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000315
-1.13%
$ 157,650 $ 33,838
Dec 28, 7 AM $ 0.000316
+0.03%
$ 158,000 $ 34,337
Dec 28, 6 AM $ 0.000321
+1.45%
$ 160,500 $ 34,794
Dec 28, 5 AM $ 0.000319
+3.17%
$ 159,400 $ 35,253
Dec 28, 4 AM $ 0.000313
-0.73%
$ 156,400 $ 35,610
Dec 28, 3 AM $ 0.000313
-2.25%
$ 156,750 $ 35,959
Dec 28, 2 AM $ 0.00032
+1.43%
$ 159,800 $ 36,263
Dec 28, 1 AM $ 0.000309
-0.83%
$ 157,650 $ 36,526
Dec 28, 12 AM $ 0.00031
-2.02%
$ 155,250 $ 36,757
Dec 27, 11 PM $ 0.000318
-0.66%
$ 159,150 $ 36,958
Dec 27, 10 PM $ 0.000317
+0.89%
$ 158,350 $ 37,138
Dec 27, 9 PM $ 0.000307
-1.03%
$ 153,300 $ 37,308
Dec 27, 8 PM $ 0.000316
+0.51%
$ 158,200 $ 37,491
Dec 27, 7 PM $ 0.000311
+0.16%
$ 155,600 $ 37,696
Dec 27, 6 PM $ 0.000315
+0.22%
$ 157,600 $ 37,922
Dec 27, 5 PM $ 0.000317
-0.41%
$ 158,350 $ 38,187
Dec 27, 4 PM $ 0.000314
+2.52%
$ 156,900 $ 38,491
Dec 27, 3 PM $ 0.000315
+2.11%
$ 157,500 $ 38,798
Dec 27, 2 PM $ 0.000308
-3.14%
$ 154,200 $ 38,461
Dec 27, 1 PM $ 0.000323
+2.24%
$ 161,700 $ 38,127
Dec 27, 12 PM $ 0.000316
-0.66%
$ 158,150 $ 37,731
Dec 27, 11 AM $ 0.000318
+0.95%
$ 159,200 $ 37,314
Dec 27, 10 AM $ 0.000325
+3.37%
$ 162,750 $ 36,881
Dec 27, 9 AM $ 0.000321
+0.03%
$ 160,550 $ 36,467
Dec 27, 8 AM $ 0.000323
+2.70%
$ 161,600 $ 36,043
Dec 27, 7 AM $ 0.000315
+1.48%
$ 157,350 $ 35,629
Dec 27, 6 AM $ 0.000315
-0.69%
$ 157,300 $ 35,245
Dec 27, 5 AM $ 0.000317
+2.19%
$ 158,400 $ 34,872
Dec 27, 4 AM $ 0.00031
-2.91%
$ 155,000 $ 34,568
Dec 27, 3 AM $ 0.00032
+1.33%
$ 160,250 $ 34,299
Dec 27, 2 AM $ 0.000317
-0.28%
$ 158,450 $ 34,046
Dec 27, 1 AM $ 0.000317
-0.19%
$ 158,600 $ 33,827
Dec 27, 12 AM $ 0.000312
-0.06%
$ 156,150 $ 33,642
Dec 26, 11 PM $ 0.00032
+1.49%
$ 160,000 $ 33,474
Dec 26, 10 PM $ 0.000318
-0.28%
$ 159,000 $ 33,334
Dec 26, 9 PM $ 0.000313
-1.66%
$ 156,550 $ 33,190
Dec 26, 8 PM $ 0.00031
+0.84%
$ 155,150 $ 33,040
Dec 26, 7 PM $ 0.000311
-1.14%
$ 155,600 $ 32,870
Dec 26, 6 PM $ 0.000313
+0.87%
$ 156,750 $ 32,672
Dec 26, 5 PM $ 0.000318
+2.88%
$ 158,900 $ 32,472
Dec 26, 4 PM $ 0.000309
-4.42%
$ 154,450 $ 32,218
Dec 26, 3 PM $ 0.000317
+0.22%
$ 158,700 $ 31,934
Dec 26, 2 PM $ 0.000319
+0.73%
$ 159,400 $ 32,139
Dec 26, 1 PM $ 0.000326
+4.12%
$ 163,050 $ 32,379
Dec 26, 12 PM $ 0.000321
+2.95%
$ 160,500 $ 32,623
Dec 26, 11 AM $ 0.000319
-3.45%
$ 159,300 $ 32,873
Dec 26, 10 AM $ 0.000324
+0.03%
$ 162,050 $ 33,133
Dec 26, 9 AM $ 0.000308
-1.75%
$ 154,150 $ 33,383
Dec 26, 8 AM $ 0.000325
+2.46%
$ 162,300 $ 33,685
Dec 26, 7 AM $ 0.000306
-4.52%
$ 153,150 $ 33,974