Quid Ika Historical Data

QUID Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000319
-0.31%
$ 159,450 $ 34,172
Dec 26, 5 AM $ 0.000325
-1.42%
$ 162,750 $ 34,385
Dec 26, 4 AM $ 0.00033
+2.55%
$ 165,100 $ 34,569
Dec 26, 3 AM $ 0.000311
+0.78%
$ 155,500 $ 34,806
Dec 26, 2 AM $ 0.000317
-2.58%
$ 158,300 $ 34,911
Dec 26, 1 AM $ 0.000316
-0.69%
$ 157,950 $ 35,047
Dec 26, 12 AM $ 0.000307
-5.28%
$ 153,450 $ 35,162
Dec 25, 11 PM $ 0.000315
+0.16%
$ 159,600 $ 35,249
Dec 25, 10 PM $ 0.000322
-0.56%
$ 160,900 $ 35,353
Dec 25, 9 PM $ 0.000328
+4.42%
$ 164,150 $ 35,443
Dec 25, 8 PM $ 0.000316
+1.28%
$ 158,200 $ 35,534
Dec 25, 7 PM $ 0.000314
-0.51%
$ 157,050 $ 35,638
Dec 25, 6 PM $ 0.000323
+4.12%
$ 161,650 $ 35,738
Dec 25, 5 PM $ 0.000314
-1.38%
$ 157,000 $ 35,889
Dec 25, 4 PM $ 0.00032
+1.78%
$ 160,150 $ 36,041
Dec 25, 3 PM $ 0.000325
+0.96%
$ 162,400 $ 36,183
Dec 25, 2 PM $ 0.000312
-0.35%
$ 155,900 $ 35,526
Dec 25, 1 PM $ 0.000322
-1.62%
$ 161,000 $ 34,778
Dec 25, 12 PM $ 0.000335
+1.39%
$ 167,550 $ 33,676
Dec 25, 11 AM $ 0.000328
+0.61%
$ 163,950 $ 33,188
Dec 25, 10 AM $ 0.00031
-3.76%
$ 154,950 $ 32,332
Dec 25, 9 AM $ 0.000319
+2.47%
$ 159,650 $ 31,454
Dec 25, 8 AM $ 0.000314
-1.66%
$ 157,250 $ 30,606
Dec 25, 7 AM $ 0.00031
-6.76%
$ 155,050 $ 29,406
Dec 25, 6 AM $ 0.000333
+2.56%
$ 166,500 $ 29,023
Dec 25, 5 AM $ 0.000323
+4.97%
$ 161,550 $ 28,292
Dec 25, 4 AM $ 0.000313
-4.54%
$ 156,650 $ 27,647
Dec 25, 3 AM $ 0.000326
+5.30%
$ 162,850 $ 27,069
Dec 25, 2 AM $ 0.000321
-3.23%
$ 160,500 $ 26,621
Dec 25, 1 AM $ 0.000328
+4.93%
$ 163,800 $ 26,185
Dec 25, 12 AM $ 0.000312
-2.32%
$ 156,100 $ 25,813
Dec 24, 11 PM $ 0.00032
-1.45%
$ 163,300 $ 25,485
Dec 24, 10 PM $ 0.000315
-0.32%
$ 157,750 $ 25,186
Dec 24, 9 PM $ 0.000321
+0.47%
$ 160,350 $ 24,907
Dec 24, 8 PM $ 0.000319
+0.50%
$ 159,600 $ 24,607
Dec 24, 7 PM $ 0.000318
+0.13%
$ 158,800 $ 24,279
Dec 24, 6 PM $ 0.000317
-3.35%
$ 158,600 $ 23,901
Dec 24, 5 PM $ 0.000328
+3.47%
$ 164,100 $ 23,454
Dec 24, 4 PM $ 0.000317
+3.42%
$ 158,600 $ 22,963
Dec 24, 3 PM $ 0.000315
-2.45%
$ 157,300 $ 22,423
Dec 24, 2 PM $ 0.000322
+1.54%
$ 161,250 $ 22,613
Dec 24, 1 PM $ 0.000318
-2.90%
$ 158,800 $ 22,828
Dec 24, 12 PM $ 0.000327
+0.40%
$ 163,550 $ 23,047
Dec 24, 11 AM $ 0.000326
-0.24%
$ 162,900 $ 23,320
Dec 24, 10 AM $ 0.000323
+0.28%
$ 161,550 $ 23,571
Dec 24, 9 AM $ 0.000322
+0.09%
$ 161,100 $ 23,825
Dec 24, 8 AM $ 0.00033
-0.54%
$ 165,000 $ 24,082
Dec 24, 7 AM $ 0.000332
+4.63%
$ 166,050 $ 24,326
Dec 24, 6 AM $ 0.000317
+2.55%
$ 158,700 $ 24,575
Dec 24, 5 AM $ 0.000314
-4.64%
$ 157,200 $ 24,798