Quid Ika Historical Data

QUID Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000328
+1.33%
$ 163,950 $ 24,992
Dec 24, 3 AM $ 0.000321
-0.19%
$ 163,050 $ 25,157
Dec 24, 2 AM $ 0.000322
+1.84%
$ 160,800 $ 25,298
Dec 24, 1 AM $ 0.000315
-2.02%
$ 157,450 $ 25,430
Dec 24, 12 AM $ 0.000317
-1.55%
$ 158,500 $ 25,542
Dec 23, 11 PM $ 0.000307
-2.72%
$ 153,750 $ 25,642
Dec 23, 10 PM $ 0.000308
-3.63%
$ 153,800 $ 25,758
Dec 23, 9 PM $ 0.000307
-2.38%
$ 153,700 $ 25,811
Dec 23, 8 PM $ 0.000315
-2.21%
$ 157,350 $ 25,903
Dec 23, 7 PM $ 0.000322
-0.28%
$ 160,900 $ 25,999
Dec 23, 6 PM $ 0.000313
-3.64%
$ 156,400 $ 26,110
Dec 23, 5 PM $ 0.000308
-5.46%
$ 154,200 $ 26,253
Dec 23, 4 PM $ 0.000339
+7.55%
$ 169,600 $ 26,384
Dec 23, 3 PM $ 0.000311
-1.49%
$ 155,400 $ 26,577
Dec 23, 2 PM $ 0.000319
-3.18%
$ 159,650 $ 26,984
Dec 23, 1 PM $ 0.000323
-0.52%
$ 161,650 $ 27,432
Dec 23, 12 PM $ 0.000331
+1.79%
$ 165,350 $ 27,902
Dec 23, 11 AM $ 0.000325
-0.85%
$ 162,450 $ 28,402
Dec 23, 10 AM $ 0.000327
+2.73%
$ 163,550 $ 28,965
Dec 23, 9 AM $ 0.000318
-0.34%
$ 159,200 $ 29,503
Dec 23, 8 AM $ 0.000319
-2.38%
$ 159,750 $ 30,026
Dec 23, 7 AM $ 0.00032
-0.65%
$ 160,200 $ 30,533
Dec 23, 6 AM $ 0.000331
+2.00%
$ 165,750 $ 30,997
Dec 23, 5 AM $ 0.000325
+5.21%
$ 162,500 $ 31,471
Dec 23, 4 AM $ 0.00032
-1.69%
$ 159,850 $ 31,877
Dec 23, 3 AM $ 0.000326
+4.02%
$ 163,050 $ 32,236
Dec 23, 2 AM $ 0.000322
+5.13%
$ 160,850 $ 31,355
Dec 23, 1 AM $ 0.00032
+0.19%
$ 160,250 $ 30,529
Dec 23, 12 AM $ 0.000305
-2.55%
$ 152,700 $ 29,503
Dec 22, 11 PM $ 0.000319
-4.74%
$ 167,450 $ 29,244
Dec 22, 10 PM $ 0.000324
-3.83%
$ 161,900 $ 28,669
Dec 22, 9 PM $ 0.000333
+4.62%
$ 166,350 $ 28,114
Dec 22, 8 PM $ 0.000323
+3.79%
$ 161,400 $ 27,535
Dec 22, 7 PM $ 0.000319
+0.47%
$ 159,750 $ 26,908
Dec 22, 6 PM $ 0.000319
+0.54%
$ 159,700 $ 26,191
Dec 22, 5 PM $ 0.000319
+0.03%
$ 159,750 $ 25,354
Dec 22, 4 PM $ 0.000312
-2.44%
$ 156,100 $ 24,392
Dec 22, 3 PM $ 0.000322
-0.77%
$ 161,100 $ 23,249
Dec 22, 2 PM $ 0.000338
+6.45%
$ 169,200 $ 20,522
Dec 22, 1 PM $ 0.000308
-5.61%
$ 153,900 $ 19,752
Dec 22, 12 PM $ 0.000328
-1.06%
$ 163,800 $ 17,758
Dec 22, 11 AM $ 0.000331
+5.72%
$ 165,550 $ 15,659
Dec 22, 10 AM $ 0.000314
+1.22%
$ 157,100 $ 13,462
Dec 22, 9 AM $ 0.000316
+0.06%
$ 158,000 $ 11,265
Dec 22, 8 AM $ 0.000317
+0.35%
$ 158,650 $ 9,094
Dec 22, 7 AM $ 0.000315
+0.13%
$ 157,300 $ 6,997
Dec 22, 6 AM $ 0.00032
+1.71%
$ 160,250 $ 5,011
Dec 22, 5 AM $ 0.000323
-0.68%
$ 161,550 $ 3,186
Dec 22, 4 AM $ 0.000321
-2.43%
$ 160,650 $ 1,530
Dec 22, 3 AM $ 0.000343
+0.00%
$ 171,750 $ 0