Quid Ika Historical Data

QUID Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 22, 1 AM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 22, 12 AM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 11 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 10 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 9 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 8 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 7 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 6 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 5 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 21, 4 PM $ 0.000343
+0.00%
$ 171,750 $ 0
Dec 20, 11 AM $ 0.00031
+0.00%
$ 155,000 $ 86
Dec 20, 10 AM $ 0.00031
+0.00%
$ 155,000 $ 1,885
Dec 20, 9 AM $ 0.00031
+0.00%
$ 155,000 $ 3,702
Dec 20, 8 AM $ 0.00031
+0.00%
$ 155,000 $ 5,528
Dec 20, 7 AM $ 0.00031
+0.00%
$ 155,000 $ 7,259
Dec 20, 6 AM $ 0.00031
+0.00%
$ 155,000 $ 8,892
Dec 20, 5 AM $ 0.00031
+0.00%
$ 155,000 $ 10,398
Dec 20, 4 AM $ 0.00031
+0.00%
$ 155,000 $ 11,760
Dec 20, 3 AM $ 0.00031
+0.00%
$ 155,000 $ 12,963
Dec 20, 2 AM $ 0.00031
+0.00%
$ 155,000 $ 14,026
Dec 20, 1 AM $ 0.00031
+0.00%
$ 155,000 $ 14,923
Dec 20, 12 AM $ 0.00031
+0.00%
$ 155,000 $ 15,701
Dec 19, 11 PM $ 0.00031
+0.00%
$ 155,000 $ 16,384
Dec 19, 10 PM $ 0.00031
+0.00%
$ 155,000 $ 17,020
Dec 19, 9 PM $ 0.00031
+0.00%
$ 155,000 $ 17,573
Dec 19, 8 PM $ 0.00031
+0.00%
$ 155,000 $ 18,200
Dec 19, 7 PM $ 0.00031
+0.00%
$ 155,000 $ 18,885
Dec 19, 6 PM $ 0.00031
+0.00%
$ 155,000 $ 19,668
Dec 19, 5 PM $ 0.00031
+0.00%
$ 155,000 $ 20,595
Dec 19, 4 PM $ 0.00031
+0.00%
$ 155,000 $ 21,651
Dec 19, 3 PM $ 0.00031
+0.00%
$ 155,000 $ 22,872
Dec 19, 2 PM $ 0.00031
+0.00%
$ 155,000 $ 24,692
Dec 19, 1 PM $ 0.00031
+0.00%
$ 155,000 $ 26,715
Dec 19, 12 PM $ 0.00031
-0.39%
$ 155,000 $ 28,932
Dec 19, 11 AM $ 0.000311
-2.57%
$ 155,600 $ 31,161
Dec 19, 10 AM $ 0.000317
+0.83%
$ 158,700 $ 31,751
Dec 19, 9 AM $ 0.000319
-1.30%
$ 159,450 $ 32,349
Dec 19, 8 AM $ 0.000335
+2.26%
$ 167,450 $ 32,931
Dec 19, 7 AM $ 0.000327
+3.34%
$ 163,750 $ 33,484
Dec 19, 6 AM $ 0.000309
-6.45%
$ 154,450 $ 34,060
Dec 19, 5 AM $ 0.000339
+5.12%
$ 169,350 $ 34,672
Dec 19, 4 AM $ 0.000309
-4.19%
$ 154,350 $ 35,034
Dec 19, 3 AM $ 0.00031
-1.27%
$ 155,050 $ 35,396
Dec 19, 2 AM $ 0.000324
-2.41%
$ 162,150 $ 35,755
Dec 19, 1 AM $ 0.000328
+4.92%
$ 164,150 $ 36,056
Dec 19, 12 AM $ 0.000325
-0.18%
$ 162,400 $ 36,309
Dec 18, 11 PM $ 0.000325
+1.63%
$ 162,350 $ 36,533
Dec 18, 10 PM $ 0.000323
-3.06%
$ 161,450 $ 36,735
Dec 18, 9 PM $ 0.000335
+2.98%
$ 167,650 $ 36,933