Quid Ika Historical Data

QUID Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00034
+5.36%
$ 170,100 $ 37,157
Dec 18, 7 PM $ 0.000323
-1.94%
$ 161,450 $ 37,362
Dec 18, 6 PM $ 0.000325
+1.18%
$ 162,250 $ 37,621
Dec 18, 5 PM $ 0.00032
-0.78%
$ 159,850 $ 37,911
Dec 18, 4 PM $ 0.000309
-4.46%
$ 154,300 $ 38,306
Dec 18, 3 PM $ 0.000323
-3.84%
$ 161,500 $ 38,668
Dec 18, 2 PM $ 0.000337
+0.54%
$ 168,750 $ 39,153
Dec 18, 1 PM $ 0.000336
+3.93%
$ 167,850 $ 39,683
Dec 18, 12 PM $ 0.000322
-1.07%
$ 161,150 $ 40,245
Dec 18, 11 AM $ 0.000329
+3.56%
$ 164,350 $ 40,890
Dec 18, 10 AM $ 0.000317
+0.03%
$ 158,700 $ 41,528
Dec 18, 9 AM $ 0.000307
-3.24%
$ 153,650 $ 42,499
Dec 18, 8 AM $ 0.000322
-0.09%
$ 161,250 $ 42,820
Dec 18, 7 AM $ 0.000323
-1.77%
$ 161,400 $ 43,420
Dec 18, 6 AM $ 0.000308
-8.67%
$ 156,650 $ 43,992
Dec 18, 5 AM $ 0.000338
+3.08%
$ 164,950 $ 44,528
Dec 18, 4 AM $ 0.000325
+3.70%
$ 162,350 $ 45,053
Dec 18, 3 AM $ 0.000314
-2.39%
$ 157,050 $ 45,439
Dec 18, 2 AM $ 0.000333
+3.64%
$ 166,500 $ 45,823
Dec 18, 1 AM $ 0.000321
+0.91%
$ 160,700 $ 46,145
Dec 18, 12 AM $ 0.000322
-0.80%
$ 160,900 $ 46,419
Dec 17, 11 PM $ 0.00032
-1.17%
$ 155,050 $ 46,662
Dec 17, 10 PM $ 0.000323
+1.61%
$ 161,350 $ 46,886
Dec 17, 9 PM $ 0.000321
-1.26%
$ 160,300 $ 47,096
Dec 17, 8 PM $ 0.000328
-1.14%
$ 170,800 $ 47,317
Dec 17, 7 PM $ 0.000332
+0.97%
$ 166,050 $ 47,553
Dec 17, 6 PM $ 0.00031
-2.91%
$ 159,650 $ 47,851
Dec 17, 5 PM $ 0.000318
-0.13%
$ 159,200 $ 48,174
Dec 17, 4 PM $ 0.000322
+1.51%
$ 161,250 $ 48,553
Dec 17, 3 PM $ 0.000309
-4.51%
$ 154,400 $ 48,969
Dec 17, 2 PM $ 0.000326
-1.00%
$ 162,850 $ 48,334
Dec 17, 1 PM $ 0.000323
-0.06%
$ 161,500 $ 47,630
Dec 17, 12 PM $ 0.000321
-2.46%
$ 160,450 $ 46,875
Dec 17, 11 AM $ 0.000329
+3.79%
$ 164,500 $ 46,077
Dec 17, 10 AM $ 0.000316
+0.00%
$ 157,900 $ 45,227
Dec 17, 9 AM $ 0.000306
-2.46%
$ 152,950 $ 44,052
Dec 17, 8 AM $ 0.000313
-3.96%
$ 156,500 $ 43,566
Dec 17, 7 AM $ 0.000331
+7.53%
$ 165,650 $ 42,743
Dec 17, 6 AM $ 0.000315
-0.73%
$ 157,350 $ 41,976
Dec 17, 5 AM $ 0.000317
-2.46%
$ 158,550 $ 41,302
Dec 17, 4 AM $ 0.000325
+4.70%
$ 162,550 $ 40,670
Dec 17, 3 AM $ 0.00032
-1.51%
$ 159,850 $ 40,121
Dec 17, 2 AM $ 0.00031
-4.35%
$ 154,900 $ 39,554
Dec 17, 1 AM $ 0.000311
-3.54%
$ 155,400 $ 39,206
Dec 17, 12 AM $ 0.000335
+5.45%
$ 167,400 $ 38,821
Dec 16, 11 PM $ 0.000321
-1.59%
$ 160,600 $ 38,528
Dec 16, 10 PM $ 0.000313
-4.11%
$ 156,350 $ 38,231
Dec 16, 9 PM $ 0.000339
+4.95%
$ 169,750 $ 37,946
Dec 16, 8 PM $ 0.000309
-3.35%
$ 154,400 $ 37,585
Dec 16, 7 PM $ 0.000315
-1.13%
$ 157,750 $ 37,344