Quid Ika Historical Data

QUID Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000319
+3.00%
$ 159,550 $ 36,972
Dec 16, 5 PM $ 0.00031
-4.09%
$ 154,900 $ 36,552
Dec 16, 4 PM $ 0.000323
+0.44%
$ 161,500 $ 36,056
Dec 16, 3 PM $ 0.000322
+0.91%
$ 160,800 $ 35,556
Dec 16, 2 PM $ 0.000313
-1.73%
$ 156,300 $ 36,180
Dec 16, 1 PM $ 0.00032
+1.49%
$ 160,150 $ 36,853
Dec 16, 12 PM $ 0.000325
-1.33%
$ 162,600 $ 37,590
Dec 16, 11 AM $ 0.000315
+1.94%
$ 157,450 $ 38,429
Dec 16, 10 AM $ 0.000309
-0.19%
$ 154,450 $ 39,251
Dec 16, 9 AM $ 0.000316
-1.68%
$ 157,850 $ 40,076
Dec 16, 8 AM $ 0.000321
-0.06%
$ 160,550 $ 40,901
Dec 16, 7 AM $ 0.000317
-1.70%
$ 158,550 $ 41,693
Dec 16, 6 AM $ 0.000322
+2.97%
$ 161,000 $ 42,437
Dec 16, 5 AM $ 0.000313
-1.91%
$ 156,300 $ 43,128
Dec 16, 4 AM $ 0.000319
+0.19%
$ 159,350 $ 43,746
Dec 16, 3 AM $ 0.000331
+5.37%
$ 165,700 $ 44,294
Dec 16, 2 AM $ 0.000314
+1.00%
$ 157,250 $ 44,768
Dec 16, 1 AM $ 0.000325
+2.78%
$ 162,600 $ 45,176
Dec 16, 12 AM $ 0.000307
-4.18%
$ 153,700 $ 45,679
Dec 15, 11 PM $ 0.000308
-7.18%
$ 153,800 $ 45,983
Dec 15, 10 PM $ 0.000327
+2.06%
$ 163,350 $ 46,123
Dec 15, 9 PM $ 0.000324
-1.37%
$ 161,900 $ 46,397
Dec 15, 8 PM $ 0.000328
+1.70%
$ 164,150 $ 46,682
Dec 15, 7 PM $ 0.000317
+1.44%
$ 158,350 $ 46,994
Dec 15, 6 PM $ 0.000316
-0.60%
$ 158,050 $ 47,353
Dec 15, 5 PM $ 0.000321
-4.26%
$ 160,500 $ 47,762
Dec 15, 4 PM $ 0.000326
+2.68%
$ 162,850 $ 48,253
Dec 15, 3 PM $ 0.000324
-3.49%
$ 155,750 $ 48,781
Dec 15, 2 PM $ 0.000324
-2.97%
$ 161,850 $ 47,965
Dec 15, 11 AM $ 0.000346
+2.55%
$ 172,850 $ 44,259
Dec 15, 10 AM $ 0.000327
-3.99%
$ 163,450 $ 43,894
Dec 15, 9 AM $ 0.000337
+9.23%
$ 168,700 $ 42,764
Dec 15, 8 AM $ 0.00032
-0.81%
$ 160,100 $ 41,701
Dec 15, 7 AM $ 0.000319
-3.63%
$ 159,300 $ 40,638
Dec 15, 6 AM $ 0.00033
+1.48%
$ 165,000 $ 39,642
Dec 15, 5 AM $ 0.000325
+1.72%
$ 162,600 $ 38,722
Dec 15, 4 AM $ 0.000307
-1.45%
$ 153,450 $ 37,649
Dec 15, 3 AM $ 0.000306
-3.22%
$ 153,200 $ 37,096
Dec 15, 2 AM $ 0.000319
+2.38%
$ 159,400 $ 36,534
Dec 15, 1 AM $ 0.00032
+0.31%
$ 159,900 $ 35,983
Dec 15, 12 AM $ 0.000306
-2.02%
$ 153,100 $ 35,196
Dec 14, 11 PM $ 0.000319
-0.81%
$ 159,350 $ 35,095
Dec 14, 10 PM $ 0.000314
-0.98%
$ 157,250 $ 34,595
Dec 14, 9 PM $ 0.000308
-3.66%
$ 154,050 $ 34,129
Dec 14, 7 PM $ 0.000311
-3.54%
$ 155,450 $ 33,428
Dec 14, 6 PM $ 0.000319
-1.33%
$ 159,350 $ 33,064
Dec 14, 5 PM $ 0.000327
-1.30%
$ 163,450 $ 32,517
Dec 14, 4 PM $ 0.000327
-1.92%
$ 163,650 $ 31,853
Dec 14, 3 PM $ 0.000328
+2.24%
$ 164,150 $ 31,145
Dec 14, 2 PM $ 0.000309
-1.81%
$ 154,400 $ 30,173