Quid Ika Historical Data

QUID Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000316
-0.35%
$ 158,250 $ 30,023
Dec 14, 12 PM $ 0.000326
+2.68%
$ 162,850 $ 29,388
Dec 14, 11 AM $ 0.000306
-6.84%
$ 153,250 $ 28,657
Dec 14, 10 AM $ 0.000313
-5.04%
$ 156,400 $ 28,030
Dec 14, 9 AM $ 0.000329
+1.54%
$ 164,700 $ 27,323
Dec 14, 8 AM $ 0.000326
+3.23%
$ 163,100 $ 26,625
Dec 14, 7 AM $ 0.000307
+0.00%
$ -- $ 25,388
Dec 14, 6 AM $ 0.000317
-5.88%
$ 158,550 $ 25,341
Dec 14, 5 AM $ 0.000326
-0.03%
$ 162,800 $ 24,756
Dec 14, 4 AM $ 0.00031
-0.06%
$ 154,900 $ 24,221
Dec 14, 3 AM $ 0.000311
-0.58%
$ 155,350 $ 23,767
Dec 14, 2 AM $ 0.000307
-2.45%
$ 153,350 $ 23,101
Dec 14, 1 AM $ 0.000322
+4.08%
$ 154,350 $ 23,043
Dec 14, 12 AM $ 0.00031
-2.97%
$ 155,050 $ 22,740
Dec 13, 11 PM $ 0.000325
-0.34%
$ 162,600 $ 22,475
Dec 13, 10 PM $ 0.000325
+0.56%
$ 162,700 $ 22,236
Dec 13, 9 PM $ 0.000324
+1.31%
$ 161,800 $ 22,001
Dec 13, 8 PM $ 0.000319
+2.21%
$ 159,700 $ 21,757
Dec 13, 7 PM $ 0.000312
-0.26%
$ 156,250 $ 21,494
Dec 13, 6 PM $ 0.000319
+0.00%
$ 159,300 $ 21,180
Dec 13, 5 PM $ 0.000308
-2.50%
$ 154,250 $ 20,693
Dec 13, 4 PM $ 0.000321
-0.25%
$ 160,400 $ 20,419
Dec 13, 3 PM $ 0.000322
-2.42%
$ 161,000 $ 19,987
Dec 13, 2 PM $ 0.00033
+4.36%
$ 165,000 $ 21,108
Dec 13, 1 PM $ 0.000317
-0.69%
$ 158,750 $ 22,340
Dec 13, 12 PM $ 0.000309
-7.63%
$ 154,350 $ 24,270
Dec 13, 11 AM $ 0.000323
-1.07%
$ 161,500 $ 25,086
Dec 13, 10 AM $ 0.000328
+3.51%
$ 163,850 $ 26,548
Dec 13, 9 AM $ 0.000311
-5.68%
$ 155,300 $ 28,023
Dec 13, 8 AM $ 0.000329
-2.05%
$ 164,650 $ 29,489
Dec 13, 7 AM $ 0.000323
-0.80%
$ 161,350 $ 30,902
Dec 13, 5 AM $ 0.000311
-5.96%
$ 155,550 $ 33,459
Dec 13, 4 AM $ 0.000331
-2.33%
$ 165,400 $ 34,605
Dec 13, 1 AM $ 0.000351
+10.21%
$ 175,350 $ 37,549
Dec 13, 12 AM $ 0.000318
-0.93%
$ 159,100 $ 37,813
Dec 12, 11 PM $ 0.000324
-2.15%
$ 161,950 $ 38,368
Dec 12, 10 PM $ 0.000315
-1.29%
$ 157,400 $ 38,876
Dec 12, 9 PM $ 0.000314
-2.27%
$ 156,800 $ 39,368
Dec 12, 8 PM $ 0.000325
+0.43%
$ 162,350 $ 39,892
Dec 12, 7 PM $ 0.000317
-5.31%
$ 158,700 $ 40,456
Dec 12, 6 PM $ 0.000335
-1.27%
$ 167,600 $ 41,100
Dec 12, 5 PM $ 0.000338
+2.06%
$ 168,850 $ 41,844
Dec 12, 4 PM $ 0.000338
-0.24%
$ 168,800 $ 42,702
Dec 12, 3 PM $ 0.00034
+7.50%
$ 169,950 $ 43,578
Dec 12, 2 PM $ 0.000322
+1.77%
$ 160,900 $ 43,017
Dec 12, 1 PM $ 0.000325
+0.87%
$ 162,500 $ 42,374
Dec 12, 12 PM $ 0.000325
+0.59%
$ 162,350 $ 41,662
Dec 12, 11 AM $ 0.000323
+0.81%
$ 161,400 $ 40,943
Dec 12, 10 AM $ 0.00031
-2.06%
$ 154,850 $ 40,163
Dec 12, 8 AM $ 0.000309
-6.65%
$ 154,350 $ 38,534