Quid Ika Historical Data

QUID Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000331
+2.04%
$ 165,350 $ 37,988
Dec 12, 6 AM $ 0.00032
-0.50%
$ 160,200 $ 37,302
Dec 12, 5 AM $ 0.000317
+0.86%
$ 158,350 $ 36,669
Dec 12, 4 AM $ 0.000309
-7.20%
$ 154,650 $ 36,091
Dec 12, 3 AM $ 0.000333
+1.81%
$ 166,300 $ 35,578
Dec 12, 2 AM $ 0.000312
-3.34%
$ 156,100 $ 34,852
Dec 12, 1 AM $ 0.000315
-6.61%
$ 157,500 $ 34,751
Dec 12, 12 AM $ 0.000326
+0.65%
$ 162,700 $ 34,425
Dec 11, 11 PM $ 0.000315
-0.82%
$ 157,350 $ 34,112
Dec 11, 10 PM $ 0.000309
-1.02%
$ 154,750 $ 33,788
Dec 11, 9 PM $ 0.000313
-2.25%
$ 156,550 $ 33,616
Dec 11, 8 PM $ 0.000326
-1.39%
$ 162,800 $ 33,351
Dec 11, 7 PM $ 0.00033
+0.49%
$ 165,150 $ 33,059
Dec 11, 6 PM $ 0.000328
+4.23%
$ 164,900 $ 32,739
Dec 11, 5 PM $ 0.000324
-2.96%
$ 162,000 $ 32,354
Dec 11, 4 PM $ 0.000334
+7.85%
$ 166,950 $ 31,913
Dec 11, 3 PM $ 0.000314
-6.91%
$ 156,950 $ 31,409
Dec 11, 2 PM $ 0.000342
+2.33%
$ 171,200 $ 30,929
Dec 11, 1 PM $ 0.000311
-1.40%
$ 155,450 $ 30,213
Dec 11, 12 PM $ 0.00032
-2.41%
$ 160,050 $ 29,832
Dec 11, 11 AM $ 0.000327
+2.00%
$ 163,400 $ 29,221
Dec 11, 10 AM $ 0.000323
+2.93%
$ 161,550 $ 28,582
Dec 11, 9 AM $ 0.000315
-1.10%
$ 157,550 $ 27,959
Dec 11, 8 AM $ 0.000328
+0.64%
$ 163,850 $ 27,307
Dec 11, 7 AM $ 0.000328
-0.30%
$ 164,050 $ 26,716
Dec 11, 6 AM $ 0.000329
+2.01%
$ 164,550 $ 26,140
Dec 11, 5 AM $ 0.000311
+1.34%
$ 155,450 $ 25,610
Dec 11, 4 AM $ 0.000313
-4.89%
$ 156,450 $ 25,128
Dec 11, 3 AM $ 0.000329
+3.65%
$ 164,500 $ 24,709
Dec 11, 2 AM $ 0.00032
+4.61%
$ 159,900 $ 24,342
Dec 11, 1 AM $ 0.000314
+0.80%
$ 156,950 $ 24,021
Dec 11, 12 AM $ 0.000311
-3.80%
$ 155,700 $ 23,749
Dec 10, 11 PM $ 0.00033
+1.17%
$ 164,850 $ 23,492
Dec 10, 10 PM $ 0.000314
-4.71%
$ 156,850 $ 23,256
Dec 10, 9 PM $ 0.000329
-2.60%
$ 164,600 $ 23,079
Dec 10, 8 PM $ 0.000334
+1.46%
$ 167,050 $ 22,858
Dec 10, 7 PM $ 0.000314
-5.44%
$ 157,200 $ 22,615
Dec 10, 6 PM $ 0.000328
+0.34%
$ 164,100 $ 22,339
Dec 10, 5 PM $ 0.000316
-2.44%
$ 158,200 $ 22,018
Dec 10, 4 PM $ 0.000327
+1.59%
$ 163,400 $ 21,642
Dec 10, 3 PM $ 0.000329
+5.86%
$ 164,300 $ 21,247
Dec 10, 2 PM $ 0.000315
+0.77%
$ 157,450 $ 21,435
Dec 10, 1 PM $ 0.000313
-2.31%
$ 156,550 $ 21,660
Dec 10, 12 PM $ 0.00032
+0.75%
$ 160,250 $ 21,887
Dec 10, 11 AM $ 0.000319
+3.31%
$ 159,400 $ 22,129
Dec 10, 10 AM $ 0.00031
-2.30%
$ 155,200 $ 22,373
Dec 10, 9 AM $ 0.000331
+2.82%
$ 165,650 $ 22,632
Dec 10, 8 AM $ 0.000309
-5.65%
$ 154,550 $ 22,875
Dec 10, 7 AM $ 0.000337
-0.59%
$ 168,700 $ 23,121
Dec 10, 6 AM $ 0.000337
+1.96%
$ 168,750 $ 23,364