Quid Ika Historical Data

QUID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.000597
-0.26%
$267,313 $398
Jan 26, 2023 $0.000606
-0.63%
$-- $49
Jan 25, 2023 $0.000609
+3.73%
$272,736 $49
Jan 21, 2023 $0.000628
+0.55%
$280,947 $347
Jan 20, 2023 $0.000624
+5.00%
$279,253 $345
Jan 19, 2023 $0.000594
-0.16%
$265,761 $139
Jan 12, 2023 $0.000532
+0.32%
$-- $100
Jan 11, 2023 $0.000528
+3.07%
$236,455 $99
Jan 10, 2023 $0.000512
+0.37%
$229,119 $125
Jan 8, 2023 $0.000487
-0.01%
$218,072 $58
Jan 7, 2023 $0.000487
-0.65%
$217,952 $58
Jan 6, 2023 $0.00049
+0.21%
$219,383 $837
Jan 1, 2023 $0.000448
+0.34%
$200,647 $90
Dec 31, 2022 $0.000447
-0.86%
$200,062 $108
Dec 30, 2022 $0.000448
-0.54%
$-- $61
Dec 29, 2022 $0.00045
-0.11%
$201,529 $62
Dec 27, 2022 $0.000458
-0.40%
$-- $152
Dec 26, 2022 $0.00046
-0.23%
$205,766 $152
Dec 25, 2022 $0.000461
+0.63%
$206,237 $82
Dec 21, 2022 $0.000459
-0.71%
$205,687 $33
Dec 20, 2022 $0.000462
+4.52%
$206,975 $33
Dec 19, 2022 $0.000443
-1.78%
$198,167 $196
Dec 11, 2022 $0.000486
+0.71%
$-- $148
Dec 10, 2022 $0.000483
-0.19%
$216,097 $147
Dec 9, 2022 $0.000484
-0.99%
$216,623 $87
Dec 8, 2022 $0.000489
+3.20%
$218,820 $158
Dec 7, 2022 $0.000474
-2.32%
$212,148 $86
Dec 6, 2022 $0.000485
-2.41%
$217,118 $791
Dec 5, 2022 $0.000497
-2.23%
$222,555 $176
Dec 4, 2022 $0.000494
+1.49%
$-- $61
Dec 3, 2022 $0.000488
-3.61%
$218,318 $122
Dec 2, 2022 $0.000506
+1.15%
$226,632 $109
Dec 1, 2022 $0.0005
-0.67%
$223,705 $490
Nov 30, 2022 $0.000504
+7.79%
$225,488 $695
Nov 29, 2022 $0.000466
+3.01%
$208,588 $1,274
Nov 26, 2022 $0.000487
+0.71%
$217,861 $309
Nov 25, 2022 $0.000483
+0.05%
$216,272 $307
Nov 23, 2022 $0.000476
+3.06%
$213,321 $8
Nov 22, 2022 $0.000462
+0.43%
$206,925 $521
Nov 21, 2022 $0.00046
-3.81%
$206,134 $233
Nov 20, 2022 $0.000477
-5.62%
$213,742 $227
Nov 19, 2022 $0.000505
+0.52%
$226,179 $2
Nov 18, 2022 $0.000502
+0.45%
$224,956 $166
Nov 17, 2022 $0.000505
-0.90%
$-- $339
Nov 16, 2022 $0.000509
-4.06%
$227,729 $342
Nov 15, 2022 $0.00053
-0.40%
$237,435 $355
Nov 14, 2022 $0.000533
-0.16%
$238,516 $346
Nov 13, 2022 $0.000532
-2.50%
$238,378 $102
Nov 12, 2022 $0.000546
-9.58%
$244,433 $4,060
Nov 11, 2022 $0.000572
-3.05%
$256,224 $505