Quid Ika Historical Data

QUID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000177
-5.05%
$ 88,300 $ 43,065
Mar 16, 2 PM $ 0.000187
+0.92%
$ 93,500 $ 42,929
Mar 16, 1 PM $ 0.000184
+0.27%
$ 92,200 $ 42,747
Mar 16, 12 PM $ 0.000172
-5.38%
$ 86,250 $ 42,598
Mar 16, 11 AM $ 0.000183
+6.89%
$ 91,550 $ 42,413
Mar 16, 10 AM $ 0.000169
-2.87%
$ 84,600 $ 42,174
Mar 16, 9 AM $ 0.000169
-6.31%
$ 84,600 $ 41,979
Mar 16, 8 AM $ 0.000178
-3.42%
$ 88,900 $ 41,817
Mar 16, 7 AM $ 0.00017
-5.29%
$ 85,100 $ 41,583
Mar 16, 6 AM $ 0.000168
-9.64%
$ 83,850 $ 41,453
Mar 16, 5 AM $ 0.000179
+0.11%
$ 89,600 $ 41,320
Mar 16, 4 AM $ 0.00017
-1.16%
$ 85,200 $ 41,201
Mar 16, 3 AM $ 0.000176
-3.77%
$ 88,000 $ 41,076
Mar 16, 2 AM $ 0.000176
+0.97%
$ 88,200 $ 40,966
Mar 16, 1 AM $ 0.000175
-2.46%
$ 87,350 $ 40,872
Mar 16, 12 AM $ 0.000171
-2.17%
$ 85,650 $ 40,788
Mar 15, 11 PM $ 0.000168
-3.17%
$ 84,100 $ 40,714
Mar 15, 10 PM $ 0.000174
-5.50%
$ 86,850 $ 40,659
Mar 15, 9 PM $ 0.000183
+7.26%
$ 91,550 $ 40,593
Mar 15, 8 PM $ 0.000174
-5.12%
$ 87,150 $ 40,528
Mar 15, 7 PM $ 0.000184
+8.95%
$ 91,950 $ 40,453
Mar 15, 6 PM $ 0.000175
+0.92%
$ 87,400 $ 40,379
Mar 15, 5 PM $ 0.000178
-2.63%
$ 88,800 $ 40,277
Mar 15, 4 PM $ 0.000175
+0.40%
$ 87,350 $ 40,156
Mar 15, 2 PM $ 0.000169
-5.63%
$ 84,650 $ 38,613
Mar 15, 1 PM $ 0.000183
+2.63%
$ 91,600 $ 38,013
Mar 15, 12 PM $ 0.000171
-6.56%
$ 85,400 $ 36,591
Mar 15, 11 AM $ 0.000173
-6.80%
$ 86,350 $ 35,694
Mar 15, 10 AM $ 0.000185
+7.12%
$ 92,550 $ 34,132
Mar 15, 9 AM $ 0.000174
+0.75%
$ 87,250 $ 33,197
Mar 15, 8 AM $ 0.000179
-0.67%
$ 89,600 $ 31,958
Mar 15, 7 AM $ 0.000184
+1.77%
$ 92,100 $ 30,765
Mar 15, 6 AM $ 0.000174
-2.41%
$ 87,050 $ 29,637
Mar 15, 5 AM $ 0.00017
-1.73%
$ 85,100 $ 28,606
Mar 15, 4 AM $ 0.000169
-3.15%
$ 84,450 $ 27,514
Mar 15, 3 AM $ 0.000175
+3.62%
$ 87,300 $ 26,899
Mar 15, 2 AM $ 0.000172
-3.90%
$ 86,250 $ 26,172
Mar 15, 1 AM $ 0.000171
-1.44%
$ 85,750 $ 25,501
Mar 15, 12 AM $ 0.00017
+1.97%
$ 85,200 $ 25,002
Mar 14, 11 PM $ 0.000169
-9.38%
$ 84,550 $ 24,526
Mar 14, 10 PM $ 0.000183
+3.33%
$ 91,600 $ 24,027
Mar 14, 9 PM $ 0.000172
-3.16%
$ 85,850 $ 23,645
Mar 14, 8 PM $ 0.000179
-0.44%
$ 89,550 $ 23,250
Mar 14, 7 PM $ 0.000171
+0.65%
$ 85,600 $ 22,682
Mar 14, 6 PM $ 0.000169
-2.02%
$ 84,700 $ 21,709
Mar 14, 5 PM $ 0.000173
-4.21%
$ 86,450 $ 21,600
Mar 14, 4 PM $ 0.000175
-0.11%
$ 87,750 $ 20,728
Mar 14, 3 PM $ 0.000169
-1.85%
$ 84,700 $ 20,802
Mar 14, 2 PM $ 0.000168
-5.10%
$ 83,800 $ 21,747
Mar 14, 1 PM $ 0.00017
-7.57%
$ 84,900 $ 22,872