Quid Ika Historical Data

QUID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.000177
-5.05%
$88,300 $43,065
Mar 16, 2 PM $0.000187
+0.92%
$93,500 $42,929
Mar 16, 1 PM $0.000184
+0.27%
$92,200 $42,747
Mar 16, 12 PM $0.000172
-5.38%
$86,250 $42,598
Mar 16, 11 AM $0.000183
+6.89%
$91,550 $42,413
Mar 16, 10 AM $0.000169
-2.87%
$84,600 $42,174
Mar 16, 9 AM $0.000169
-6.31%
$84,600 $41,979
Mar 16, 8 AM $0.000178
-3.42%
$88,900 $41,817
Mar 16, 7 AM $0.00017
-5.29%
$85,100 $41,583
Mar 16, 6 AM $0.000168
-9.64%
$83,850 $41,453
Mar 16, 5 AM $0.000179
+0.11%
$89,600 $41,320
Mar 16, 4 AM $0.00017
-1.16%
$85,200 $41,201
Mar 16, 3 AM $0.000176
-3.77%
$88,000 $41,076
Mar 16, 2 AM $0.000176
+0.97%
$88,200 $40,966
Mar 16, 1 AM $0.000175
-2.46%
$87,350 $40,872
Mar 16, 12 AM $0.000171
-2.17%
$85,650 $40,788
Mar 15, 11 PM $0.000168
-3.17%
$84,100 $40,714
Mar 15, 10 PM $0.000174
-5.50%
$86,850 $40,659
Mar 15, 9 PM $0.000183
+7.26%
$91,550 $40,593
Mar 15, 8 PM $0.000174
-5.12%
$87,150 $40,528
Mar 15, 7 PM $0.000184
+8.95%
$91,950 $40,453
Mar 15, 6 PM $0.000175
+0.92%
$87,400 $40,379
Mar 15, 5 PM $0.000178
-2.63%
$88,800 $40,277
Mar 15, 4 PM $0.000175
+0.40%
$87,350 $40,156
Mar 15, 2 PM $0.000169
-5.63%
$84,650 $38,613
Mar 15, 1 PM $0.000183
+2.63%
$91,600 $38,013
Mar 15, 12 PM $0.000171
-6.56%
$85,400 $36,591
Mar 15, 11 AM $0.000173
-6.80%
$86,350 $35,694
Mar 15, 10 AM $0.000185
+7.12%
$92,550 $34,132
Mar 15, 9 AM $0.000174
+0.75%
$87,250 $33,197
Mar 15, 8 AM $0.000179
-0.67%
$89,600 $31,958
Mar 15, 7 AM $0.000184
+1.77%
$92,100 $30,765
Mar 15, 6 AM $0.000174
-2.41%
$87,050 $29,637
Mar 15, 5 AM $0.00017
-1.73%
$85,100 $28,606
Mar 15, 4 AM $0.000169
-3.15%
$84,450 $27,514
Mar 15, 3 AM $0.000175
+3.62%
$87,300 $26,899
Mar 15, 2 AM $0.000172
-3.90%
$86,250 $26,172
Mar 15, 1 AM $0.000171
-1.44%
$85,750 $25,501
Mar 15, 12 AM $0.00017
+1.97%
$85,200 $25,002
Mar 14, 11 PM $0.000169
-9.38%
$84,550 $24,526
Mar 14, 10 PM $0.000183
+3.33%
$91,600 $24,027
Mar 14, 9 PM $0.000172
-3.16%
$85,850 $23,645
Mar 14, 8 PM $0.000179
-0.44%
$89,550 $23,250
Mar 14, 7 PM $0.000171
+0.65%
$85,600 $22,682
Mar 14, 6 PM $0.000169
-2.02%
$84,700 $21,709
Mar 14, 5 PM $0.000173
-4.21%
$86,450 $21,600
Mar 14, 4 PM $0.000175
-0.11%
$87,750 $20,728
Mar 14, 3 PM $0.000169
-1.85%
$84,700 $20,802
Mar 14, 2 PM $0.000168
-5.10%
$83,800 $21,747
Mar 14, 1 PM $0.00017
-7.57%
$84,900 $22,872