Quid Ika Historical Data

QUID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000329
+2.18%
$ 164,400 $ 23,556
Dec 10, 4 AM $ 0.00031
+0.00%
$ 155,250 $ 23,904
Dec 10, 3 AM $ 0.000315
-3.84%
$ 160,250 $ 23,918
Dec 10, 2 AM $ 0.000328
+0.06%
$ 164,100 $ 24,063
Dec 10, 1 AM $ 0.000328
+0.64%
$ 164,150 $ 24,192
Dec 10, 12 AM $ 0.000332
+1.87%
$ 165,800 $ 24,302
Dec 9, 11 PM $ 0.000312
-4.27%
$ 155,900 $ 24,410
Dec 9, 10 PM $ 0.000324
-1.67%
$ 162,200 $ 24,484
Dec 9, 9 PM $ 0.000315
-5.63%
$ 157,550 $ 24,567
Dec 9, 8 PM $ 0.000335
+3.37%
$ 167,300 $ 24,653
Dec 9, 7 PM $ 0.000309
-1.87%
$ 154,750 $ 24,813
Dec 9, 6 PM $ 0.000316
-3.21%
$ 158,200 $ 24,868
Dec 9, 5 PM $ 0.000321
-1.11%
$ 160,400 $ 24,995
Dec 9, 4 PM $ 0.000343
+0.00%
$ 171,450 $ 25,282
Dec 9, 3 PM $ 0.000336
+5.90%
$ 167,950 $ 25,309
Dec 9, 2 PM $ 0.00033
+3.55%
$ 164,950 $ 25,378
Dec 9, 1 PM $ 0.000323
-1.52%
$ 161,550 $ 25,464
Dec 9, 12 PM $ 0.000328
+0.58%
$ 164,050 $ 25,542
Dec 9, 11 AM $ 0.000311
-0.22%
$ 155,500 $ 25,015
Dec 9, 10 AM $ 0.00032
+3.26%
$ 160,000 $ 23,450
Dec 9, 9 AM $ 0.000314
+1.22%
$ 157,250 $ 21,861
Dec 9, 8 AM $ 0.000318
-4.59%
$ 158,900 $ 20,296
Dec 9, 7 AM $ 0.00033
+0.95%
$ 164,850 $ 18,782
Dec 9, 6 AM $ 0.000316
-2.71%
$ 157,850 $ 17,360
Dec 9, 5 AM $ 0.000322
+2.87%
$ 161,150 $ 16,047
Dec 9, 4 AM $ 0.000318
-1.09%
$ 158,850 $ 14,860
Dec 9, 3 AM $ 0.000321
-1.83%
$ 160,600 $ 13,804
Dec 9, 2 AM $ 0.000313
-2.52%
$ 156,600 $ 12,891
Dec 9, 1 AM $ 0.000314
-4.39%
$ 156,850 $ 12,098
Dec 9, 12 AM $ 0.000328
+6.35%
$ 164,050 $ 11,419
Dec 8, 11 PM $ 0.000312
-4.70%
$ 156,150 $ 10,819
Dec 8, 10 PM $ 0.000328
+0.00%
$ 164,050 $ 10,270
Dec 8, 9 PM $ 0.000334
+2.80%
$ 166,900 $ 9,424
Dec 8, 8 PM $ 0.000325
+0.37%
$ 162,350 $ 9,193
Dec 8, 7 PM $ 0.000309
-1.66%
$ 154,300 $ 8,530
Dec 8, 6 PM $ 0.000317
-2.67%
$ 158,450 $ 7,894
Dec 8, 5 PM $ 0.000311
-6.08%
$ 155,150 $ 7,162
Dec 8, 4 PM $ 0.000327
+4.51%
$ 163,400 $ 6,240
Dec 8, 3 PM $ 0.000311
-5.59%
$ 155,300 $ 5,079
Dec 8, 2 PM $ 0.000309
-3.25%
$ 154,650 $ 3,905
Dec 8, 1 PM $ 0.00032
+1.11%
$ 159,850 $ 2,499
Dec 8, 12 PM $ 0.000316
+3.50%
$ 158,100 $ 983
Dec 2, 9 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 8 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 7 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 6 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 5 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 4 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 3 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1
Dec 2, 2 AM $ 0.000304
+0.00%
$ 152,000 $ 0.1