Quid Ika Historical Data

QUID Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 27, 12 AM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 11 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 10 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 9 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 8 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 7 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 6 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 5 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 4 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 3 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 2 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 1 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 12 PM $ 0.00031
+0.00%
$ 155,000 $ 2
Nov 26, 10 AM $ 0.000342
+0.00%
$ 171,000 $ 406
Nov 26, 9 AM $ 0.000342
+0.00%
$ 171,000 $ 576
Nov 26, 8 AM $ 0.000342
+0.00%
$ 171,000 $ 1,059
Nov 26, 7 AM $ 0.000342
+0.00%
$ 171,000 $ 1,522
Nov 26, 6 AM $ 0.000342
+0.00%
$ 171,000 $ 2,008
Nov 26, 5 AM $ 0.000342
+0.00%
$ 171,000 $ 2,496
Nov 26, 4 AM $ 0.000342
+0.00%
$ 171,000 $ 2,932
Nov 26, 3 AM $ 0.000342
+0.00%
$ 171,000 $ 3,413
Nov 26, 2 AM $ 0.000342
+0.00%
$ 171,000 $ 3,903
Nov 26, 1 AM $ 0.000342
+0.00%
$ 171,000 $ 4,382
Nov 26, 12 AM $ 0.000342
+0.00%
$ 171,000 $ 4,858
Nov 25, 11 PM $ 0.000342
+0.00%
$ 171,000 $ 5,318
Nov 25, 10 PM $ 0.000342
+0.00%
$ 171,000 $ 5,801
Nov 25, 9 PM $ 0.000342
+0.00%
$ 171,000 $ 6,285
Nov 25, 8 PM $ 0.000342
+0.00%
$ 171,000 $ 6,757
Nov 25, 7 PM $ 0.000342
+0.00%
$ 171,000 $ 7,251
Nov 25, 6 PM $ 0.000342
+0.00%
$ 171,000 $ 7,740
Nov 25, 5 PM $ 0.000342
+0.00%
$ 171,000 $ 8,209
Nov 25, 4 PM $ 0.000342
+0.00%
$ 171,000 $ 8,696
Nov 25, 3 PM $ 0.000342
+0.00%
$ 171,000 $ 9,179
Nov 25, 2 PM $ 0.000342
+0.00%
$ 171,000 $ 9,530
Nov 25, 1 PM $ 0.000342
+0.00%
$ 171,000 $ 9,885
Nov 25, 12 PM $ 0.000342
+0.00%
$ 171,000 $ 10,230
Nov 25, 11 AM $ 0.000342
-1.44%
$ 171,000 $ 10,561
Nov 25, 10 AM $ 0.000345
-1.71%
$ 172,500 $ 10,843
Nov 25, 9 AM $ 0.000347
+0.00%
$ 173,500 $ 10,713
Nov 25, 8 AM $ 0.000347
+0.29%
$ 173,500 $ 10,589
Nov 25, 7 AM $ 0.000346
-0.57%
$ 173,000 $ 10,472
Nov 25, 6 AM $ 0.000346
-0.86%
$ 173,000 $ 10,341
Nov 25, 5 AM $ 0.000345
-0.29%
$ 172,500 $ 10,209
Nov 25, 4 AM $ 0.000351
+2.03%
$ 175,500 $ 10,101
Nov 25, 3 AM $ 0.000342
-0.29%
$ 171,000 $ 9,968
Nov 25, 2 AM $ 0.000352
+0.00%
$ 176,000 $ 9,831
Nov 25, 1 AM $ 0.00035
+0.57%
$ 175,000 $ 9,704
Nov 25, 12 AM $ 0.000345
-1.71%
$ 172,500 $ 9,586
Nov 24, 11 PM $ 0.000348
-0.85%
$ 174,000 $ 9,470