Quid Ika Historical Data

QUID Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000352
+3.23%
$ 176,000 $ 9,335
Nov 24, 9 PM $ 0.000349
+0.87%
$ 174,500 $ 9,203
Nov 24, 8 PM $ 0.000342
-1.72%
$ 171,000 $ 9,080
Nov 24, 7 PM $ 0.000344
-1.43%
$ 172,000 $ 8,939
Nov 24, 6 PM $ 0.000344
+0.00%
$ 172,000 $ 8,810
Nov 24, 5 PM $ 0.000342
-0.87%
$ 171,000 $ 8,705
Nov 24, 4 PM $ 0.000343
-0.29%
$ 171,000 $ 8,566
Nov 24, 3 PM $ 0.000345
+0.58%
$ 172,500 $ 8,429
Nov 24, 2 PM $ 0.000344
-1.99%
$ 172,000 $ 8,633
Nov 24, 1 PM $ 0.000342
-1.72%
$ 171,000 $ 8,818
Nov 24, 12 PM $ 0.000348
-1.14%
$ 174,000 $ 9,026
Nov 24, 11 AM $ 0.000346
-0.57%
$ 173,000 $ 9,223
Nov 24, 10 AM $ 0.000349
+0.29%
$ 174,500 $ 9,410
Nov 24, 9 AM $ 0.000344
-1.71%
$ 172,000 $ 9,597
Nov 24, 8 AM $ 0.000342
-2.84%
$ 171,000 $ 9,801
Nov 24, 7 AM $ 0.00035
+0.29%
$ 175,000 $ 9,980
Nov 24, 6 AM $ 0.000349
+0.00%
$ 174,500 $ 10,188
Nov 24, 5 AM $ 0.000347
-1.14%
$ 173,500 $ 10,364
Nov 24, 4 AM $ 0.00035
+1.45%
$ 175,000 $ 10,560
Nov 24, 3 AM $ 0.000352
+0.57%
$ 176,000 $ 10,753
Nov 24, 2 AM $ 0.000344
-0.29%
$ 172,000 $ 10,977
Nov 24, 1 AM $ 0.000343
-2.28%
$ 171,500 $ 11,165
Nov 24, 12 AM $ 0.000351
+2.63%
$ 175,500 $ 11,354
Nov 23, 11 PM $ 0.000342
-1.72%
$ 171,000 $ 11,528
Nov 23, 10 PM $ 0.000345
-1.43%
$ 172,500 $ 11,743
Nov 23, 9 PM $ 0.000348
-1.14%
$ 174,000 $ 11,930
Nov 23, 8 PM $ 0.000344
-1.43%
$ 172,000 $ 12,122
Nov 23, 7 PM $ 0.000342
-2.01%
$ 171,000 $ 12,319
Nov 23, 6 PM $ 0.000344
-0.29%
$ 172,000 $ 12,502
Nov 23, 5 PM $ 0.000345
-1.15%
$ 172,500 $ 12,182
Nov 23, 4 PM $ 0.000341
-1.45%
$ 170,500 $ 11,834
Nov 23, 3 PM $ 0.000348
-0.85%
$ 174,000 $ 11,573
Nov 23, 2 PM $ 0.000349
+0.29%
$ 174,500 $ 12,147
Nov 23, 1 PM $ 0.000345
+0.58%
$ 172,500 $ 12,815
Nov 23, 12 PM $ 0.000343
+0.59%
$ 171,500 $ 13,463
Nov 23, 11 AM $ 0.000343
-0.87%
$ 171,500 $ 14,128
Nov 23, 10 AM $ 0.000346
+0.58%
$ 173,000 $ 14,804
Nov 23, 9 AM $ 0.000345
+0.00%
$ 172,500 $ 15,414
Nov 23, 8 AM $ 0.000345
+0.29%
$ 172,500 $ 16,053
Nov 23, 7 AM $ 0.000351
+0.29%
$ 175,500 $ 16,709
Nov 23, 6 AM $ 0.000349
+1.75%
$ 174,500 $ 17,343
Nov 23, 5 AM $ 0.000351
+2.33%
$ 175,500 $ 18,039
Nov 23, 4 AM $ 0.000349
+0.29%
$ 174,500 $ 18,670
Nov 23, 3 AM $ 0.000344
-1.15%
$ 172,000 $ 19,305
Nov 23, 2 AM $ 0.000344
-1.99%
$ 172,000 $ 19,952
Nov 23, 1 AM $ 0.000346
-0.86%
$ 173,000 $ 20,620
Nov 23, 12 AM $ 0.000344
-1.15%
$ 172,000 $ 21,250
Nov 22, 11 PM $ 0.000345
-0.58%
$ 172,500 $ 21,894
Nov 22, 10 PM $ 0.000343
-0.58%
$ 171,500 $ 22,510
Nov 22, 9 PM $ 0.000344
-1.43%
$ 172,000 $ 23,162