Quid Ika Historical Data

QUID Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000348
-0.57%
$ 174,000 $ 23,784
Nov 22, 7 PM $ 0.000348
-0.29%
$ 174,000 $ 24,445
Nov 22, 6 PM $ 0.000349
-0.85%
$ 174,500 $ 25,092
Nov 22, 5 PM $ 0.000345
-0.29%
$ 172,500 $ 26,235
Nov 22, 4 PM $ 0.000346
-0.29%
$ 173,000 $ 27,463
Nov 22, 3 PM $ 0.000347
+0.58%
$ 173,500 $ 28,503
Nov 22, 2 PM $ 0.000346
+0.87%
$ 173,000 $ 28,014
Nov 22, 1 PM $ 0.000343
-1.15%
$ 171,500 $ 27,490
Nov 22, 12 PM $ 0.000347
+0.58%
$ 173,500 $ 26,983
Nov 22, 11 AM $ 0.000347
+0.29%
$ 173,500 $ 26,487
Nov 22, 10 AM $ 0.000348
+1.46%
$ 174,000 $ 25,973
Nov 22, 9 AM $ 0.000343
+0.29%
$ 171,500 $ 25,528
Nov 22, 8 AM $ 0.000342
-0.58%
$ 171,000 $ 25,022
Nov 22, 7 AM $ 0.000351
+0.00%
$ 175,500 $ 24,439
Nov 22, 6 AM $ 0.000351
+0.86%
$ 175,500 $ 23,953
Nov 22, 5 AM $ 0.000348
-0.29%
$ 174,000 $ 23,462
Nov 22, 4 AM $ 0.000349
+0.00%
$ 174,500 $ 22,982
Nov 22, 3 AM $ 0.000349
+0.87%
$ 174,500 $ 22,487
Nov 22, 2 AM $ 0.000347
+1.46%
$ 173,500 $ 21,982
Nov 22, 1 AM $ 0.000345
-1.15%
$ 172,500 $ 21,494
Nov 22, 12 AM $ 0.000347
-0.57%
$ 173,500 $ 21,029
Nov 21, 11 PM $ 0.000347
+0.29%
$ 173,500 $ 20,540
Nov 21, 10 PM $ 0.000346
+0.87%
$ 173,000 $ 20,043
Nov 21, 9 PM $ 0.000343
-1.72%
$ 171,500 $ 19,551
Nov 21, 8 PM $ 0.000349
+2.05%
$ 174,500 $ 19,082
Nov 21, 7 PM $ 0.000349
+0.87%
$ 174,500 $ 18,577
Nov 21, 6 PM $ 0.000344
+0.58%
$ 172,000 $ 18,092
Nov 21, 5 PM $ 0.000342
-0.29%
$ 171,000 $ 17,629
Nov 21, 4 PM $ 0.000351
+0.57%
$ 175,500 $ 17,096
Nov 21, 3 PM $ 0.000344
+0.29%
$ 172,000 $ 16,701
Nov 21, 2 PM $ 0.000346
-0.57%
$ 173,000 $ 16,582
Nov 21, 1 PM $ 0.000348
-1.14%
$ 174,000 $ 16,504
Nov 21, 12 PM $ 0.000351
+0.00%
$ 175,500 $ 16,392
Nov 21, 11 AM $ 0.000351
+0.00%
$ 176,000 $ 16,280
Nov 21, 10 AM $ 0.000352
+0.00%
$ 176,000 $ 16,157
Nov 21, 9 AM $ 0.000352
+0.28%
$ 176,000 $ 16,037
Download