Quid Ika Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000176
-6.87%
$88,100 $24,509
Mar 14, 11 AM $0.000181
+0.73%
$90,300 $25,800
Mar 14, 10 AM $0.00017
+0.65%
$85,050 $27,904
Mar 14, 9 AM $0.000171
-1.67%
$85,450 $28,847
Mar 14, 8 AM $0.000182
-0.44%
$91,050 $30,545
Mar 14, 7 AM $0.000174
-1.75%
$87,000 $32,119
Mar 14, 6 AM $0.00017
-1.45%
$84,900 $34,555
Mar 14, 5 AM $0.000178
-2.78%
$89,050 $34,768
Mar 14, 4 AM $0.000174
-6.11%
$86,800 $36,237
Mar 14, 3 AM $0.000186
+0.00%
$93,100 $37,030
Mar 14, 2 AM $0.000189
+7.71%
$94,300 $37,910
Mar 14, 1 AM $0.00017
-5.88%
$84,850 $38,773
Mar 14, 12 AM $0.000172
-2.22%
$85,900 $39,513
Mar 13, 11 PM $0.000174
-3.06%
$87,200 $40,201
Mar 13, 10 PM $0.000176
+1.15%
$88,250 $40,570
Mar 13, 9 PM $0.000169
-1.23%
$84,650 $41,210
Mar 13, 8 PM $0.000177
-2.91%
$88,550 $41,676
Mar 13, 7 PM $0.000178
+0.56%
$89,100 $42,281
Mar 13, 6 PM $0.000171
-4.80%
$85,350 $42,972
Mar 13, 5 PM $0.000178
+2.95%
$89,050 $43,778
Mar 13, 4 PM $0.000172
-4.02%
$85,950 $44,740
Mar 13, 3 PM $0.000171
-3.45%
$85,300 $45,748
Mar 13, 2 PM $0.000174
-6.48%
$87,250 $44,868
Mar 13, 1 PM $0.000185
+2.44%
$92,350 $43,909
Mar 13, 12 PM $0.000179
-2.19%
$89,450 $42,842
Mar 13, 11 AM $0.000185
+5.11%
$92,550 $41,753
Mar 13, 10 AM $0.000186
+6.90%
$92,900 $40,617
Mar 13, 9 AM $0.000173
-1.48%
$86,300 $39,484
Mar 13, 8 AM $0.000168
-5.88%
$84,100 $38,064
Mar 13, 7 AM $0.000172
-4.87%
$85,900 $37,046
Mar 13, 6 AM $0.000172
-4.66%
$86,000 $36,130
Mar 13, 5 AM $0.000185
-0.59%
$92,300 $34,814
Mar 13, 4 AM $0.000179
+0.96%
$89,400 $34,391
Mar 13, 3 AM $0.000183
+1.66%
$91,700 $33,620
Mar 13, 2 AM $0.000172
+1.00%
$86,050 $32,851
Mar 13, 1 AM $0.000174
-1.47%
$87,000 $32,392
Mar 13, 12 AM $0.000169
-4.64%
$84,350 $31,750
Mar 12, 11 PM $0.000172
-6.62%
$86,100 $31,496
Mar 12, 10 PM $0.000181
+4.39%
$90,300 $31,101
Mar 12, 9 PM $0.000168
-9.69%
$83,900 $30,673
Mar 12, 8 PM $0.000179
+3.82%
$89,700 $30,312
Mar 12, 7 PM $0.000173
-3.95%
$86,400 $29,875
Mar 12, 6 PM $0.000178
+0.00%
$89,000 $29,380
Mar 12, 5 PM $0.000182
+3.05%
$91,200 $28,797
Mar 12, 4 PM $0.000179
+0.22%
$89,400 $28,112
Mar 12, 3 PM $0.000172
-7.83%
$85,900 $27,464
Mar 12, 2 PM $0.000186
+1.42%
$93,050 $27,895
Mar 12, 1 PM $0.000187
+4.60%
$93,300 $28,271
Mar 12, 12 PM $0.000178
-0.94%
$89,200 $28,778
Mar 12, 11 AM $0.000173
-1.87%
$86,400 $29,779