Quid Ika Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000176
-6.87%
$ 88,100 $ 24,509
Mar 14, 11 AM $ 0.000181
+0.73%
$ 90,300 $ 25,800
Mar 14, 10 AM $ 0.00017
+0.65%
$ 85,050 $ 27,904
Mar 14, 9 AM $ 0.000171
-1.67%
$ 85,450 $ 28,847
Mar 14, 8 AM $ 0.000182
-0.44%
$ 91,050 $ 30,545
Mar 14, 7 AM $ 0.000174
-1.75%
$ 87,000 $ 32,119
Mar 14, 6 AM $ 0.00017
-1.45%
$ 84,900 $ 34,555
Mar 14, 5 AM $ 0.000178
-2.78%
$ 89,050 $ 34,768
Mar 14, 4 AM $ 0.000174
-6.11%
$ 86,800 $ 36,237
Mar 14, 3 AM $ 0.000186
+0.00%
$ 93,100 $ 37,030
Mar 14, 2 AM $ 0.000189
+7.71%
$ 94,300 $ 37,910
Mar 14, 1 AM $ 0.00017
-5.88%
$ 84,850 $ 38,773
Mar 14, 12 AM $ 0.000172
-2.22%
$ 85,900 $ 39,513
Mar 13, 11 PM $ 0.000174
-3.06%
$ 87,200 $ 40,201
Mar 13, 10 PM $ 0.000176
+1.15%
$ 88,250 $ 40,570
Mar 13, 9 PM $ 0.000169
-1.23%
$ 84,650 $ 41,210
Mar 13, 8 PM $ 0.000177
-2.91%
$ 88,550 $ 41,676
Mar 13, 7 PM $ 0.000178
+0.56%
$ 89,100 $ 42,281
Mar 13, 6 PM $ 0.000171
-4.80%
$ 85,350 $ 42,972
Mar 13, 5 PM $ 0.000178
+2.95%
$ 89,050 $ 43,778
Mar 13, 4 PM $ 0.000172
-4.02%
$ 85,950 $ 44,740
Mar 13, 3 PM $ 0.000171
-3.45%
$ 85,300 $ 45,748
Mar 13, 2 PM $ 0.000174
-6.48%
$ 87,250 $ 44,868
Mar 13, 1 PM $ 0.000185
+2.44%
$ 92,350 $ 43,909
Mar 13, 12 PM $ 0.000179
-2.19%
$ 89,450 $ 42,842
Mar 13, 11 AM $ 0.000185
+5.11%
$ 92,550 $ 41,753
Mar 13, 10 AM $ 0.000186
+6.90%
$ 92,900 $ 40,617
Mar 13, 9 AM $ 0.000173
-1.48%
$ 86,300 $ 39,484
Mar 13, 8 AM $ 0.000168
-5.88%
$ 84,100 $ 38,064
Mar 13, 7 AM $ 0.000172
-4.87%
$ 85,900 $ 37,046
Mar 13, 6 AM $ 0.000172
-4.66%
$ 86,000 $ 36,130
Mar 13, 5 AM $ 0.000185
-0.59%
$ 92,300 $ 34,814
Mar 13, 4 AM $ 0.000179
+0.96%
$ 89,400 $ 34,391
Mar 13, 3 AM $ 0.000183
+1.66%
$ 91,700 $ 33,620
Mar 13, 2 AM $ 0.000172
+1.00%
$ 86,050 $ 32,851
Mar 13, 1 AM $ 0.000174
-1.47%
$ 87,000 $ 32,392
Mar 13, 12 AM $ 0.000169
-4.64%
$ 84,350 $ 31,750
Mar 12, 11 PM $ 0.000172
-6.62%
$ 86,100 $ 31,496
Mar 12, 10 PM $ 0.000181
+4.39%
$ 90,300 $ 31,101
Mar 12, 9 PM $ 0.000168
-9.69%
$ 83,900 $ 30,673
Mar 12, 8 PM $ 0.000179
+3.82%
$ 89,700 $ 30,312
Mar 12, 7 PM $ 0.000173
-3.95%
$ 86,400 $ 29,875
Mar 12, 6 PM $ 0.000178
+0.00%
$ 89,000 $ 29,380
Mar 12, 5 PM $ 0.000182
+3.05%
$ 91,200 $ 28,797
Mar 12, 4 PM $ 0.000179
+0.22%
$ 89,400 $ 28,112
Mar 12, 3 PM $ 0.000172
-7.83%
$ 85,900 $ 27,464
Mar 12, 2 PM $ 0.000186
+1.42%
$ 93,050 $ 27,895
Mar 12, 1 PM $ 0.000187
+4.60%
$ 93,300 $ 28,271
Mar 12, 12 PM $ 0.000178
-0.94%
$ 89,200 $ 28,778
Mar 12, 11 AM $ 0.000173
-1.87%
$ 86,400 $ 29,779