Quid Ika Historical Data

QUID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.00097
-11.45%
$-- $2,434
Sep 20, 2022 $0.0011
-5.96%
$490,563 $724
Sep 19, 2022 $0.00116
+5.71%
$521,749 $467
Sep 18, 2022 $0.00119
-4.91%
$531,853 $244
Sep 17, 2022 $0.00125
+1.90%
$559,565 $395
Sep 16, 2022 $0.00123
+0.76%
$549,232 $688
Sep 15, 2022 $0.0013
-8.46%
$582,147 $95
Sep 14, 2022 $0.00142
-0.56%
$635,521 $2,337
Sep 13, 2022 $0.00143
-7.37%
$638,966 $1,169
Sep 12, 2022 $0.00154
-2.75%
$690,128 $6
Sep 11, 2022 $0.00158
-1.23%
$709,274 $29
Sep 10, 2022 $0.0016
+3.01%
$718,056 $399
Sep 9, 2022 $0.00156
+3.43%
$697,175 $828
Sep 8, 2022 $0.0015
-0.42%
$673,010 $224
Sep 7, 2022 $0.00151
+3.29%
$678,155 $720
Sep 6, 2022 $0.00147
-1.85%
$657,455 $2,637
Sep 5, 2022 $0.00149
-0.26%
$668,235 $1,174
Sep 4, 2022 $0.00149
+1.23%
$669,428 $25
Sep 3, 2022 $0.00148
-1.83%
$661,300 $217
Sep 2, 2022 $0.0015
-5.24%
$673,695 $2,525
Sep 1, 2022 $0.00159
+3.75%
$710,971 $88
Aug 31, 2022 $0.00153
+2.06%
$685,208 $326
Aug 30, 2022 $0.0015
-2.10%
$674,073 $258
Aug 29, 2022 $0.00154
+9.01%
$688,260 $345
Aug 28, 2022 $0.00142
-2.11%
$635,651 $391
Aug 27, 2022 $0.00145
-6.02%
$649,141 $2,266
Aug 26, 2022 $0.00158
-9.35%
$706,902 $47
Aug 25, 2022 $0.00174
-0.73%
$780,718 $52
Aug 24, 2022 $0.00176
-3.90%
$787,704 $3,855
Aug 23, 2022 $0.00183
+5.34%
$819,866 $647
Aug 22, 2022 $0.00173
-1.39%
$774,524 $114
Aug 21, 2022 $0.00175
+2.25%
$784,672 $1,021
Aug 20, 2022 $0.00171
-4.83%
$767,305 $685
Aug 18, 2022 $0.00202
+0.10%
$903,748 $293
Aug 17, 2022 $0.00201
-2.83%
$902,404 $293
Aug 16, 2022 $0.00207
-1.12%
$928,713 $719
Aug 15, 2022 $0.00209
-2.58%
$938,129 $132
Aug 14, 2022 $0.00215
-2.85%
$961,670 $1,030
Aug 13, 2022 $0.00221
+3.38%
$990,339 $760
Aug 12, 2022 $0.00213
+3.38%
$955,929 $55
Aug 11, 2022 $0.00206
+0.46%
$923,302 $1,146
Aug 10, 2022 $0.00205
+6.43%
$919,131 $2,783
Aug 9, 2022 $0.00193
-3.90%
$864,166 $189
Aug 8, 2022 $0.00201
+4.71%
$899,696 $1,884
Aug 7, 2022 $0.00192
+1.46%
$861,188 $1,249
Aug 6, 2022 $0.0019
-0.79%
$850,137 $1,315
Aug 5, 2022 $0.00191
+2.07%
$855,141 $235
Aug 4, 2022 $0.0018
+0.19%
$807,937 $1,566
Aug 3, 2022 $0.0018
-3.72%
$807,124 $2,049
Aug 2, 2022 $0.00188
+1.70%
$841,461 $143