Quid Ika Historical Data

QUID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000175
-2.77%
$87,700 $29,871
Mar 12, 8 AM $0.000174
-2.35%
$87,200 $30,967
Mar 12, 7 AM $0.000179
+5.12%
$89,300 $31,498
Mar 12, 6 AM $0.000173
-4.57%
$86,650 $31,991
Mar 12, 5 AM $0.000176
-2.71%
$88,000 $32,478
Mar 12, 4 AM $0.000181
-3.21%
$90,450 $32,887
Mar 12, 3 AM $0.000188
+0.32%
$94,050 $33,472
Mar 12, 2 AM $0.000187
+3.94%
$93,550 $33,668
Mar 12, 1 AM $0.000182
+2.89%
$90,900 $33,862
Mar 12, 12 AM $0.000179
-1.37%
$89,700 $34,081
Mar 11, 11 PM $0.000188
-1.41%
$94,200 $34,289
Mar 11, 10 PM $0.000185
-0.64%
$92,650 $34,496
Mar 11, 9 PM $0.000176
-2.98%
$87,950 $34,661
Mar 11, 8 PM $0.000187
+0.86%
$93,350 $34,864
Mar 11, 7 PM $0.000186
+0.38%
$92,800 $35,074
Mar 11, 6 PM $0.000185
+3.64%
$92,650 $35,311
Mar 11, 5 PM $0.000182
-2.00%
$90,850 $35,580
Mar 11, 4 PM $0.000188
+2.29%
$93,850 $35,895
Mar 11, 3 PM $0.000183
+0.66%
$91,300 $36,264
Mar 11, 2 PM $0.000173
-3.79%
$86,300 $36,030
Mar 11, 1 PM $0.000184
-0.76%
$92,000 $35,851
Mar 11, 12 PM $0.000184
-0.11%
$92,250 $35,601
Mar 11, 11 AM $0.000177
-2.26%
$88,500 $35,334
Mar 11, 10 AM $0.000176
-1.73%
$88,000 $35,098
Mar 11, 9 AM $0.000182
-0.33%
$91,150 $34,831
Mar 11, 8 AM $0.000182
+2.65%
$91,000 $34,570
Mar 11, 7 AM $0.000177
-0.39%
$88,650 $34,313
Mar 11, 6 AM $0.000179
-1.11%
$89,300 $34,082
Mar 11, 5 AM $0.000176
+0.00%
$87,900 $33,833
Mar 11, 4 AM $0.000172
-1.32%
$86,250 $33,677
Mar 11, 3 AM $0.000174
+0.00%
$87,250 $33,501
Mar 11, 2 AM $0.000182
+4.61%
$90,850 $33,291
Mar 11, 1 AM $0.000176
-0.06%
$87,950 $33,229
Mar 11, 12 AM $0.000179
-2.08%
$89,550 $33,118
Mar 10, 11 PM $0.00018
+1.30%
$89,900 $33,008
Mar 10, 10 PM $0.000175
+0.06%
$87,300 $32,904
Mar 10, 8 PM $0.000167
-5.01%
$83,500 $32,732
Mar 10, 7 PM $0.000167
-4.29%
$83,650 $32,625
Mar 10, 6 PM $0.000179
+0.79%
$89,450 $32,540
Mar 10, 5 PM $0.000171
-0.12%
$85,600 $32,393
Mar 10, 4 PM $0.00017
-2.52%
$85,250 $32,244
Mar 10, 3 PM $0.000174
+0.81%
$87,150 $32,107
Mar 10, 2 PM $0.000176
-1.51%
$88,150 $32,429
Mar 10, 1 PM $0.000182
-0.38%
$91,150 $32,781
Mar 10, 12 PM $0.000171
-4.41%
$85,650 $33,324
Mar 10, 11 AM $0.000171
+1.72%
$85,550 $33,774
Mar 10, 10 AM $0.000173
-3.02%
$86,750 $34,022
Mar 10, 9 AM $0.000168
-11.18%
$83,800 $34,449
Mar 10, 8 AM $0.000186
+9.07%
$93,150 $34,875
Mar 10, 7 AM $0.000173
-3.40%
$86,650 $35,270