Quid Ika Historical Data

QUID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000175
-2.77%
$ 87,700 $ 29,871
Mar 12, 8 AM $ 0.000174
-2.35%
$ 87,200 $ 30,967
Mar 12, 7 AM $ 0.000179
+5.12%
$ 89,300 $ 31,498
Mar 12, 6 AM $ 0.000173
-4.57%
$ 86,650 $ 31,991
Mar 12, 5 AM $ 0.000176
-2.71%
$ 88,000 $ 32,478
Mar 12, 4 AM $ 0.000181
-3.21%
$ 90,450 $ 32,887
Mar 12, 3 AM $ 0.000188
+0.32%
$ 94,050 $ 33,472
Mar 12, 2 AM $ 0.000187
+3.94%
$ 93,550 $ 33,668
Mar 12, 1 AM $ 0.000182
+2.89%
$ 90,900 $ 33,862
Mar 12, 12 AM $ 0.000179
-1.37%
$ 89,700 $ 34,081
Mar 11, 11 PM $ 0.000188
-1.41%
$ 94,200 $ 34,289
Mar 11, 10 PM $ 0.000185
-0.64%
$ 92,650 $ 34,496
Mar 11, 9 PM $ 0.000176
-2.98%
$ 87,950 $ 34,661
Mar 11, 8 PM $ 0.000187
+0.86%
$ 93,350 $ 34,864
Mar 11, 7 PM $ 0.000186
+0.38%
$ 92,800 $ 35,074
Mar 11, 6 PM $ 0.000185
+3.64%
$ 92,650 $ 35,311
Mar 11, 5 PM $ 0.000182
-2.00%
$ 90,850 $ 35,580
Mar 11, 4 PM $ 0.000188
+2.29%
$ 93,850 $ 35,895
Mar 11, 3 PM $ 0.000183
+0.66%
$ 91,300 $ 36,264
Mar 11, 2 PM $ 0.000173
-3.79%
$ 86,300 $ 36,030
Mar 11, 1 PM $ 0.000184
-0.76%
$ 92,000 $ 35,851
Mar 11, 12 PM $ 0.000184
-0.11%
$ 92,250 $ 35,601
Mar 11, 11 AM $ 0.000177
-2.26%
$ 88,500 $ 35,334
Mar 11, 10 AM $ 0.000176
-1.73%
$ 88,000 $ 35,098
Mar 11, 9 AM $ 0.000182
-0.33%
$ 91,150 $ 34,831
Mar 11, 8 AM $ 0.000182
+2.65%
$ 91,000 $ 34,570
Mar 11, 7 AM $ 0.000177
-0.39%
$ 88,650 $ 34,313
Mar 11, 6 AM $ 0.000179
-1.11%
$ 89,300 $ 34,082
Mar 11, 5 AM $ 0.000176
+0.00%
$ 87,900 $ 33,833
Mar 11, 4 AM $ 0.000172
-1.32%
$ 86,250 $ 33,677
Mar 11, 3 AM $ 0.000174
+0.00%
$ 87,250 $ 33,501
Mar 11, 2 AM $ 0.000182
+4.61%
$ 90,850 $ 33,291
Mar 11, 1 AM $ 0.000176
-0.06%
$ 87,950 $ 33,229
Mar 11, 12 AM $ 0.000179
-2.08%
$ 89,550 $ 33,118
Mar 10, 11 PM $ 0.00018
+1.30%
$ 89,900 $ 33,008
Mar 10, 10 PM $ 0.000175
+0.06%
$ 87,300 $ 32,904
Mar 10, 8 PM $ 0.000167
-5.01%
$ 83,500 $ 32,732
Mar 10, 7 PM $ 0.000167
-4.29%
$ 83,650 $ 32,625
Mar 10, 6 PM $ 0.000179
+0.79%
$ 89,450 $ 32,540
Mar 10, 5 PM $ 0.000171
-0.12%
$ 85,600 $ 32,393
Mar 10, 4 PM $ 0.00017
-2.52%
$ 85,250 $ 32,244
Mar 10, 3 PM $ 0.000174
+0.81%
$ 87,150 $ 32,107
Mar 10, 2 PM $ 0.000176
-1.51%
$ 88,150 $ 32,429
Mar 10, 1 PM $ 0.000182
-0.38%
$ 91,150 $ 32,781
Mar 10, 12 PM $ 0.000171
-4.41%
$ 85,650 $ 33,324
Mar 10, 11 AM $ 0.000171
+1.72%
$ 85,550 $ 33,774
Mar 10, 10 AM $ 0.000173
-3.02%
$ 86,750 $ 34,022
Mar 10, 9 AM $ 0.000168
-11.18%
$ 83,800 $ 34,449
Mar 10, 8 AM $ 0.000186
+9.07%
$ 93,150 $ 34,875
Mar 10, 7 AM $ 0.000173
-3.40%
$ 86,650 $ 35,270