Quid Ika Historical Data

QUID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00192
-0.42%
$862,265 $113
Jul 31, 2022 $0.00193
+0.40%
$866,728 $421
Jul 30, 2022 $0.00192
-2.40%
$862,343 $359
Jul 29, 2022 $0.00199
+2.36%
$893,432 $712
Jul 28, 2022 $0.00195
+4.83%
$871,895 $198
Jul 27, 2022 $0.00185
+10.96%
$827,969 $1,372
Jul 26, 2022 $0.00166
-1.55%
$742,699 $1,047
Jul 25, 2022 $0.00174
-5.35%
$780,724 $65
Jul 24, 2022 $0.00184
+3.65%
$825,312 $181
Jul 23, 2022 $0.00178
+0.92%
$797,732 $45
Jul 22, 2022 $0.00176
-2.68%
$787,942 $160
Jul 21, 2022 $0.00181
+5.27%
$809,989 $922
Jul 20, 2022 $0.00173
+2.73%
$773,260 $2,172
Jul 19, 2022 $0.00168
-1.10%
$750,933 $420
Jul 18, 2022 $0.00169
+17.82%
$758,761 $586
Jul 17, 2022 $0.00144
-0.21%
$646,401 $244
Jul 16, 2022 $0.00144
+8.14%
$647,350 $590
Jul 15, 2022 $0.00134
+5.35%
$598,759 $746
Jul 14, 2022 $0.00127
+9.71%
$568,676 $871
Jul 13, 2022 $0.00116
+5.64%
$517,689 $706
Jul 12, 2022 $0.0011
-3.68%
$492,238 $1,960
Jul 11, 2022 $0.00124
-1.95%
$555,259 $149
Jul 10, 2022 $0.00126
-4.38%
$566,383 $800
Jul 9, 2022 $0.00132
-1.15%
$591,891 $585
Jul 8, 2022 $0.00134
-0.45%
$601,134 $151
Jul 7, 2022 $0.00135
-2.62%
$603,465 $3,112
Jul 6, 2022 $0.00138
-0.17%
$620,074 $1,695
Jul 5, 2022 $0.00139
-3.93%
$620,944 $1,003
Jul 4, 2022 $0.00144
-2.79%
$644,655 $4,702
Jul 3, 2022 $0.00148
-2.36%
$663,111 $1,684
Jul 2, 2022 $0.00151
-4.37%
$678,604 $2,206
Jul 1, 2022 $0.0016
+0.77%
$714,794 $2,773
Jun 29, 2022 $0.00156
-2.88%
$699,775 $392
Jun 28, 2022 $0.00161
-5.17%
$720,417 $1,261
Jun 27, 2022 $0.0017
-3.44%
$760,542 $1,862
Jun 26, 2022 $0.00176
-1.16%
$787,525 $2,751
Jun 25, 2022 $0.00178
+1.30%
$797,300 $1,004
Jun 24, 2022 $0.00177
+7.45%
$794,451 $1,433
Jun 23, 2022 $0.00165
+7.30%
$739,926 $1,413
Jun 22, 2022 $0.00154
-5.70%
$690,196 $797
Jun 21, 2022 $0.00168
-0.52%
$754,431 $973
Jun 20, 2022 $0.00169
-1.98%
$757,919 $977
Jun 19, 2022 $0.00172
+13.34%
$772,466 $2,195
Jun 18, 2022 $0.00152
+0.28%
$680,746 $3,656
Jun 17, 2022 $0.00151
+1.98%
$678,339 $360
Jun 16, 2022 $0.00148
-14.82%
$664,812 $3,078
Jun 15, 2022 $0.00174
-3.43%
$779,170 $2,662
Jun 14, 2022 $0.0018
-1.17%
$806,902 $2,703
Jun 13, 2022 $0.00181
-17.19%
$812,125 $2,068
Jun 12, 2022 $0.00219
+0.72%
$983,017 $4,145