Quid Ika Historical Data

QUID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00192
-0.42%
$ 862,265 $ 113
Jul 31, 2022 $ 0.00193
+0.40%
$ 866,728 $ 421
Jul 30, 2022 $ 0.00192
-2.40%
$ 862,343 $ 359
Jul 29, 2022 $ 0.00199
+2.36%
$ 893,432 $ 712
Jul 28, 2022 $ 0.00195
+4.83%
$ 871,895 $ 198
Jul 27, 2022 $ 0.00185
+10.96%
$ 827,969 $ 1,372
Jul 26, 2022 $ 0.00166
-1.55%
$ 742,699 $ 1,047
Jul 25, 2022 $ 0.00174
-5.35%
$ 780,724 $ 65
Jul 24, 2022 $ 0.00184
+3.65%
$ 825,312 $ 181
Jul 23, 2022 $ 0.00178
+0.92%
$ 797,732 $ 45
Jul 22, 2022 $ 0.00176
-2.68%
$ 787,942 $ 160
Jul 21, 2022 $ 0.00181
+5.27%
$ 809,989 $ 922
Jul 20, 2022 $ 0.00173
+2.73%
$ 773,260 $ 2,172
Jul 19, 2022 $ 0.00168
-1.10%
$ 750,933 $ 420
Jul 18, 2022 $ 0.00169
+17.82%
$ 758,761 $ 586
Jul 17, 2022 $ 0.00144
-0.21%
$ 646,401 $ 244
Jul 16, 2022 $ 0.00144
+8.14%
$ 647,350 $ 590
Jul 15, 2022 $ 0.00134
+5.35%
$ 598,759 $ 746
Jul 14, 2022 $ 0.00127
+9.71%
$ 568,676 $ 871
Jul 13, 2022 $ 0.00116
+5.64%
$ 517,689 $ 706
Jul 12, 2022 $ 0.0011
-3.68%
$ 492,238 $ 1,960
Jul 11, 2022 $ 0.00124
-1.95%
$ 555,259 $ 149
Jul 10, 2022 $ 0.00126
-4.38%
$ 566,383 $ 800
Jul 9, 2022 $ 0.00132
-1.15%
$ 591,891 $ 585
Jul 8, 2022 $ 0.00134
-0.45%
$ 601,134 $ 151
Jul 7, 2022 $ 0.00135
-2.62%
$ 603,465 $ 3,112
Jul 6, 2022 $ 0.00138
-0.17%
$ 620,074 $ 1,695
Jul 5, 2022 $ 0.00139
-3.93%
$ 620,944 $ 1,003
Jul 4, 2022 $ 0.00144
-2.79%
$ 644,655 $ 4,702
Jul 3, 2022 $ 0.00148
-2.36%
$ 663,111 $ 1,684
Jul 2, 2022 $ 0.00151
-4.37%
$ 678,604 $ 2,206
Jul 1, 2022 $ 0.0016
+0.77%
$ 714,794 $ 2,773
Jun 29, 2022 $ 0.00156
-2.88%
$ 699,775 $ 392
Jun 28, 2022 $ 0.00161
-5.17%
$ 720,417 $ 1,261
Jun 27, 2022 $ 0.0017
-3.44%
$ 760,542 $ 1,862
Jun 26, 2022 $ 0.00176
-1.16%
$ 787,525 $ 2,751
Jun 25, 2022 $ 0.00178
+1.30%
$ 797,300 $ 1,004
Jun 24, 2022 $ 0.00177
+7.45%
$ 794,451 $ 1,433
Jun 23, 2022 $ 0.00165
+7.30%
$ 739,926 $ 1,413
Jun 22, 2022 $ 0.00154
-5.70%
$ 690,196 $ 797
Jun 21, 2022 $ 0.00168
-0.52%
$ 754,431 $ 973
Jun 20, 2022 $ 0.00169
-1.98%
$ 757,919 $ 977
Jun 19, 2022 $ 0.00172
+13.34%
$ 772,466 $ 2,195
Jun 18, 2022 $ 0.00152
+0.28%
$ 680,746 $ 3,656
Jun 17, 2022 $ 0.00151
+1.98%
$ 678,339 $ 360
Jun 16, 2022 $ 0.00148
-14.82%
$ 664,812 $ 3,078
Jun 15, 2022 $ 0.00174
-3.43%
$ 779,170 $ 2,662
Jun 14, 2022 $ 0.0018
-1.17%
$ 806,902 $ 2,703
Jun 13, 2022 $ 0.00181
-17.19%
$ 812,125 $ 2,068
Jun 12, 2022 $ 0.00219
+0.72%
$ 983,017 $ 4,145