Quid Ika Historical Data

QUID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000172
-4.59%
$ 86,250 $ 35,830
Mar 10, 5 AM $ 0.000172
-1.15%
$ 86,150 $ 36,084
Mar 10, 4 AM $ 0.000177
+0.00%
$ 88,700 $ 36,348
Mar 10, 3 AM $ 0.00017
-4.54%
$ 85,100 $ 36,656
Mar 10, 2 AM $ 0.000182
+0.50%
$ 91,100 $ 36,870
Mar 10, 1 AM $ 0.000181
+4.03%
$ 90,450 $ 37,079
Mar 10, 12 AM $ 0.000174
-2.73%
$ 87,250 $ 37,267
Mar 9, 11 PM $ 0.000171
-3.87%
$ 85,750 $ 37,450
Mar 9, 10 PM $ 0.000173
-1.54%
$ 86,500 $ 37,583
Mar 9, 9 PM $ 0.000175
+3.18%
$ 87,500 $ 37,713
Mar 9, 8 PM $ 0.000176
-1.24%
$ 87,950 $ 37,858
Mar 9, 7 PM $ 0.00017
-5.82%
$ 85,000 $ 38,087
Mar 9, 6 PM $ 0.000182
-0.22%
$ 91,050 $ 38,210
Mar 9, 5 PM $ 0.000174
+0.69%
$ 87,050 $ 38,456
Mar 9, 4 PM $ 0.000175
+1.21%
$ 87,550 $ 38,667
Mar 9, 3 PM $ 0.000169
-8.68%
$ 84,650 $ 38,922
Mar 9, 2 PM $ 0.000184
+2.51%
$ 91,800 $ 38,968
Mar 9, 1 PM $ 0.000166
-5.88%
$ 83,200 $ 39,007
Mar 9, 12 PM $ 0.000183
+2.29%
$ 91,500 $ 39,023
Mar 9, 11 AM $ 0.000174
-1.53%
$ 87,050 $ 39,042
Mar 9, 10 AM $ 0.00017
-6.08%
$ 84,950 $ 39,094
Mar 9, 9 AM $ 0.000175
-2.24%
$ 87,450 $ 39,106
Mar 9, 8 AM $ 0.000176
+4.51%
$ 88,100 $ 39,131
Mar 9, 7 AM $ 0.000182
+3.53%
$ 90,800 $ 39,159
Mar 9, 6 AM $ 0.000179
+0.00%
$ 89,400 $ 39,183
Mar 9, 5 AM $ 0.00017
+0.83%
$ 85,200 $ 39,204
Mar 9, 4 AM $ 0.00018
+0.84%
$ 89,850 $ 39,252
Mar 9, 3 AM $ 0.000171
-5.77%
$ 85,750 $ 39,269
Mar 9, 2 AM $ 0.00018
+3.64%
$ 89,800 $ 39,286
Mar 9, 1 AM $ 0.000174
-5.59%
$ 87,000 $ 39,298
Mar 9, 12 AM $ 0.000181
-2.00%
$ 90,650 $ 39,309
Mar 8, 11 PM $ 0.000186
+2.70%
$ 93,200 $ 39,336
Mar 8, 10 PM $ 0.000174
-6.21%
$ 86,850 $ 39,347
Mar 8, 9 PM $ 0.000171
-5.20%
$ 85,700 $ 39,352
Mar 8, 8 PM $ 0.000183
+6.01%
$ 91,700 $ 39,357
Mar 8, 7 PM $ 0.000167
-7.34%
$ 83,350 $ 39,362
Mar 8, 6 PM $ 0.000182
-1.78%
$ 90,800 $ 39,387
Mar 8, 5 PM $ 0.000176
+2.44%
$ 88,000 $ 39,408
Mar 8, 4 PM $ 0.000172
-7.01%
$ 86,250 $ 39,423
Mar 8, 3 PM $ 0.000185
+3.29%
$ 92,750 $ 39,422
Mar 8, 2 PM $ 0.000179
+5.91%
$ 89,650 $ 38,782
Mar 8, 1 PM $ 0.000175
-8.01%
$ 87,300 $ 38,111
Mar 8, 12 PM $ 0.000187
-3.76%
$ 93,500 $ 37,351
Mar 8, 11 AM $ 0.000175
-3.36%
$ 87,750 $ 35,850
Mar 8, 10 AM $ 0.000173
-0.29%
$ 86,550 $ 35,582
Mar 8, 8 AM $ 0.000171
+1.66%
$ 85,600 $ 34,068
Mar 8, 7 AM $ 0.000183
+3.57%
$ 91,450 $ 33,269
Mar 8, 6 AM $ 0.00017
-4.55%
$ 84,900 $ 32,283
Mar 8, 5 AM $ 0.00017
-8.45%
$ 85,000 $ 31,770
Mar 8, 4 AM $ 0.000183
+4.21%
$ 91,550 $ 31,180