Quid Ika Historical Data

QUID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.000172
-4.59%
$86,250 $35,830
Mar 10, 5 AM $0.000172
-1.15%
$86,150 $36,084
Mar 10, 4 AM $0.000177
+0.00%
$88,700 $36,348
Mar 10, 3 AM $0.00017
-4.54%
$85,100 $36,656
Mar 10, 2 AM $0.000182
+0.50%
$91,100 $36,870
Mar 10, 1 AM $0.000181
+4.03%
$90,450 $37,079
Mar 10, 12 AM $0.000174
-2.73%
$87,250 $37,267
Mar 9, 11 PM $0.000171
-3.87%
$85,750 $37,450
Mar 9, 10 PM $0.000173
-1.54%
$86,500 $37,583
Mar 9, 9 PM $0.000175
+3.18%
$87,500 $37,713
Mar 9, 8 PM $0.000176
-1.24%
$87,950 $37,858
Mar 9, 7 PM $0.00017
-5.82%
$85,000 $38,087
Mar 9, 6 PM $0.000182
-0.22%
$91,050 $38,210
Mar 9, 5 PM $0.000174
+0.69%
$87,050 $38,456
Mar 9, 4 PM $0.000175
+1.21%
$87,550 $38,667
Mar 9, 3 PM $0.000169
-8.68%
$84,650 $38,922
Mar 9, 2 PM $0.000184
+2.51%
$91,800 $38,968
Mar 9, 1 PM $0.000166
-5.88%
$83,200 $39,007
Mar 9, 12 PM $0.000183
+2.29%
$91,500 $39,023
Mar 9, 11 AM $0.000174
-1.53%
$87,050 $39,042
Mar 9, 10 AM $0.00017
-6.08%
$84,950 $39,094
Mar 9, 9 AM $0.000175
-2.24%
$87,450 $39,106
Mar 9, 8 AM $0.000176
+4.51%
$88,100 $39,131
Mar 9, 7 AM $0.000182
+3.53%
$90,800 $39,159
Mar 9, 6 AM $0.000179
+0.00%
$89,400 $39,183
Mar 9, 5 AM $0.00017
+0.83%
$85,200 $39,204
Mar 9, 4 AM $0.00018
+0.84%
$89,850 $39,252
Mar 9, 3 AM $0.000171
-5.77%
$85,750 $39,269
Mar 9, 2 AM $0.00018
+3.64%
$89,800 $39,286
Mar 9, 1 AM $0.000174
-5.59%
$87,000 $39,298
Mar 9, 12 AM $0.000181
-2.00%
$90,650 $39,309
Mar 8, 11 PM $0.000186
+2.70%
$93,200 $39,336
Mar 8, 10 PM $0.000174
-6.21%
$86,850 $39,347
Mar 8, 9 PM $0.000171
-5.20%
$85,700 $39,352
Mar 8, 8 PM $0.000183
+6.01%
$91,700 $39,357
Mar 8, 7 PM $0.000167
-7.34%
$83,350 $39,362
Mar 8, 6 PM $0.000182
-1.78%
$90,800 $39,387
Mar 8, 5 PM $0.000176
+2.44%
$88,000 $39,408
Mar 8, 4 PM $0.000172
-7.01%
$86,250 $39,423
Mar 8, 3 PM $0.000185
+3.29%
$92,750 $39,422
Mar 8, 2 PM $0.000179
+5.91%
$89,650 $38,782
Mar 8, 1 PM $0.000175
-8.01%
$87,300 $38,111
Mar 8, 12 PM $0.000187
-3.76%
$93,500 $37,351
Mar 8, 11 AM $0.000175
-3.36%
$87,750 $35,850
Mar 8, 10 AM $0.000173
-0.29%
$86,550 $35,582
Mar 8, 8 AM $0.000171
+1.66%
$85,600 $34,068
Mar 8, 7 AM $0.000183
+3.57%
$91,450 $33,269
Mar 8, 6 AM $0.00017
-4.55%
$84,900 $32,283
Mar 8, 5 AM $0.00017
-8.45%
$85,000 $31,770
Mar 8, 4 AM $0.000183
+4.21%
$91,550 $31,180