Quid Ika Historical Data

QUID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00218
-8.41%
$ 976,164 $ 900
Jun 10, 2022 $ 0.00238
-17.94%
$ 1.07 million $ 8,451
Jun 9, 2022 $ 0.0029
-1.85%
$ 1.3 million $ 1,397
Jun 8, 2022 $ 0.00296
-2.86%
$ 1.32 million $ 1,261
Jun 7, 2022 $ 0.00305
-4.10%
$ 1.37 million $ 3,296
Jun 6, 2022 $ 0.00318
+1.95%
$ 1.42 million $ 998
Jun 5, 2022 $ 0.00312
-0.42%
$ 1.4 million $ 785
Jun 4, 2022 $ 0.00313
-0.48%
$ 1.4 million $ 1,361
Jun 3, 2022 $ 0.00315
-10.14%
$ 1.41 million $ 6,342
Jun 2, 2022 $ 0.00351
-1.33%
$ 1.57 million $ 3,102
Jun 1, 2022 $ 0.00357
-5.53%
$ 1.6 million $ 2,372
May 31, 2022 $ 0.00379
-3.93%
$ 1.7 million $ 1,595
May 30, 2022 $ 0.00394
+9.34%
$ 1.77 million $ 1,496
May 29, 2022 $ 0.00361
+0.25%
$ 1.62 million $ 261
May 28, 2022 $ 0.00361
+5.45%
$ 1.62 million $ 86
May 27, 2022 $ 0.00343
-5.33%
$ 1.54 million $ 2,548
May 26, 2022 $ 0.00362
-6.97%
$ 1.62 million $ 2,401
May 25, 2022 $ 0.00389
-2.75%
$ 1.74 million $ 2,410
May 24, 2022 $ 0.004
+1.87%
$ 1.79 million $ 1,588
May 23, 2022 $ 0.00393
+3.06%
$ 1.76 million $ 201
May 22, 2022 $ 0.00377
-2.25%
$ 1.69 million $ 101
May 21, 2022 $ 0.00386
-0.60%
$ 1.73 million $ 507
May 20, 2022 $ 0.00387
-2.69%
$ 1.74 million $ 719
May 19, 2022 $ 0.00399
+17.14%
$ 1.79 million $ 10,467
May 18, 2022 $ 0.00341
-5.77%
$ 1.53 million $ 1,107
May 17, 2022 $ 0.00362
-0.41%
$ 1.62 million $ 2,652
May 16, 2022 $ 0.00363
-4.47%
$ 1.63 million $ 69
May 15, 2022 $ 0.00381
+6.10%
$ 1.71 million $ 2,880
May 14, 2022 $ 0.00361
-2.65%
$ 1.62 million $ 3,808
May 13, 2022 $ 0.00371
-8.54%
$ 1.66 million $ 13,648
May 12, 2022 $ 0.00407
-5.89%
$ 1.82 million $ 1,501
May 11, 2022 $ 0.00434
-28.36%
$ 1.95 million $ 21,611
May 10, 2022 $ 0.00602
+8.14%
$ 2.7 million $ 5,717
May 9, 2022 $ 0.00558
-11.03%
$ 2.5 million $ 1,316
May 8, 2022 $ 0.00628
-9.55%
$ 2.81 million $ 8,332
May 7, 2022 $ 0.00694
-2.41%
$ 3.11 million $ 1,259
May 6, 2022 $ 0.00719
-1.43%
$ 3.22 million $ 1,939
May 5, 2022 $ 0.00729
-8.15%
$ 3.27 million $ 3,406
May 4, 2022 $ 0.00794
+4.48%
$ 3.56 million $ 2,811
May 3, 2022 $ 0.0076
-3.08%
$ 3.4 million $ 5,853
May 2, 2022 $ 0.00784
+0.20%
$ 3.51 million $ 5,384
May 1, 2022 $ 0.00782
-0.37%
$ 3.51 million $ 8,419
Apr 30, 2022 $ 0.00785
-6.44%
$ 3.52 million $ 7,333
Apr 29, 2022 $ 0.00839
-1.83%
$ 3.76 million $ 4,935
Apr 28, 2022 $ 0.00854
+12.22%
$ 3.83 million $ 18,998
Apr 27, 2022 $ 0.00761
+1.59%
$ 3.41 million $ 2,548
Apr 26, 2022 $ 0.00749
-6.86%
$ 3.36 million $ 844
Apr 25, 2022 $ 0.00804
+1.82%
$ 3.6 million $ 2,157
Apr 24, 2022 $ 0.00791
-3.14%
$ 3.54 million $ 6,782
Apr 23, 2022 $ 0.00817
+0.24%
$ 3.66 million $ 3,652