Quid Ika Historical Data

QUID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.00218
-8.41%
$976,164 $900
Jun 10, 2022 $0.00238
-17.94%
$1.07 million $8,451
Jun 9, 2022 $0.0029
-1.85%
$1.3 million $1,397
Jun 8, 2022 $0.00296
-2.86%
$1.32 million $1,261
Jun 7, 2022 $0.00305
-4.10%
$1.37 million $3,296
Jun 6, 2022 $0.00318
+1.95%
$1.42 million $998
Jun 5, 2022 $0.00312
-0.42%
$1.4 million $785
Jun 4, 2022 $0.00313
-0.48%
$1.4 million $1,361
Jun 3, 2022 $0.00315
-10.14%
$1.41 million $6,342
Jun 2, 2022 $0.00351
-1.33%
$1.57 million $3,102
Jun 1, 2022 $0.00357
-5.53%
$1.6 million $2,372
May 31, 2022 $0.00379
-3.93%
$1.7 million $1,595
May 30, 2022 $0.00394
+9.34%
$1.77 million $1,496
May 29, 2022 $0.00361
+0.25%
$1.62 million $261
May 28, 2022 $0.00361
+5.45%
$1.62 million $86
May 27, 2022 $0.00343
-5.33%
$1.54 million $2,548
May 26, 2022 $0.00362
-6.97%
$1.62 million $2,401
May 25, 2022 $0.00389
-2.75%
$1.74 million $2,410
May 24, 2022 $0.004
+1.87%
$1.79 million $1,588
May 23, 2022 $0.00393
+3.06%
$1.76 million $201
May 22, 2022 $0.00377
-2.25%
$1.69 million $101
May 21, 2022 $0.00386
-0.60%
$1.73 million $507
May 20, 2022 $0.00387
-2.69%
$1.74 million $719
May 19, 2022 $0.00399
+17.14%
$1.79 million $10,467
May 18, 2022 $0.00341
-5.77%
$1.53 million $1,107
May 17, 2022 $0.00362
-0.41%
$1.62 million $2,652
May 16, 2022 $0.00363
-4.47%
$1.63 million $69
May 15, 2022 $0.00381
+6.10%
$1.71 million $2,880
May 14, 2022 $0.00361
-2.65%
$1.62 million $3,808
May 13, 2022 $0.00371
-8.54%
$1.66 million $13,648
May 12, 2022 $0.00407
-5.89%
$1.82 million $1,501
May 11, 2022 $0.00434
-28.36%
$1.95 million $21,611
May 10, 2022 $0.00602
+8.14%
$2.7 million $5,717
May 9, 2022 $0.00558
-11.03%
$2.5 million $1,316
May 8, 2022 $0.00628
-9.55%
$2.81 million $8,332
May 7, 2022 $0.00694
-2.41%
$3.11 million $1,259
May 6, 2022 $0.00719
-1.43%
$3.22 million $1,939
May 5, 2022 $0.00729
-8.15%
$3.27 million $3,406
May 4, 2022 $0.00794
+4.48%
$3.56 million $2,811
May 3, 2022 $0.0076
-3.08%
$3.4 million $5,853
May 2, 2022 $0.00784
+0.20%
$3.51 million $5,384
May 1, 2022 $0.00782
-0.37%
$3.51 million $8,419
Apr 30, 2022 $0.00785
-6.44%
$3.52 million $7,333
Apr 29, 2022 $0.00839
-1.83%
$3.76 million $4,935
Apr 28, 2022 $0.00854
+12.22%
$3.83 million $18,998
Apr 27, 2022 $0.00761
+1.59%
$3.41 million $2,548
Apr 26, 2022 $0.00749
-6.86%
$3.36 million $844
Apr 25, 2022 $0.00804
+1.82%
$3.6 million $2,157
Apr 24, 2022 $0.00791
-3.14%
$3.54 million $6,782
Apr 23, 2022 $0.00817
+0.24%
$3.66 million $3,652