Quid Ika Historical Data

QUID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.000177
-0.17%
$88,600 $30,650
Mar 8, 2 AM $0.000171
-4.52%
$85,500 $30,167
Mar 8, 12 AM $0.00017
-3.89%
$85,200 $29,389
Mar 7, 10 PM $0.000169
-0.59%
$84,750 $28,587
Mar 7, 9 PM $0.000169
-5.79%
$84,550 $28,539
Mar 7, 8 PM $0.000177
-0.28%
$88,650 $28,248
Mar 7, 7 PM $0.000182
+2.89%
$90,800 $27,923
Mar 7, 6 PM $0.000176
-1.79%
$87,950 $27,555
Mar 7, 5 PM $0.000173
-3.35%
$86,600 $27,032
Mar 7, 3 PM $0.00017
-6.07%
$85,150 $26,427
Mar 7, 2 PM $0.000183
+6.34%
$91,450 $27,233
Mar 7, 1 PM $0.000181
-1.95%
$90,300 $27,758
Mar 7, 12 PM $0.000183
+2.81%
$91,500 $28,514
Mar 7, 11 AM $0.000171
+1.36%
$85,650 $29,504
Mar 7, 10 AM $0.000177
+1.84%
$88,350 $30,372
Mar 7, 9 AM $0.000172
-4.44%
$86,150 $31,327
Mar 7, 8 AM $0.000174
-2.63%
$87,000 $32,543
Mar 7, 7 AM $0.000171
-5.64%
$85,300 $33,189
Mar 7, 6 AM $0.000184
+6.55%
$91,950 $34,038
Mar 7, 5 AM $0.000172
-0.87%
$85,850 $34,830
Mar 7, 4 AM $0.000174
-1.53%
$87,050 $35,539
Mar 7, 3 AM $0.00017
-5.25%
$84,800 $36,257
Mar 7, 2 AM $0.000172
-1.99%
$86,000 $36,890
Mar 7, 1 AM $0.000169
-0.47%
$84,700 $37,238
Mar 7, 12 AM $0.000174
-0.17%
$87,150 $37,611
Mar 6, 11 PM $0.000181
-1.84%
$90,700 $37,965
Mar 6, 9 PM $0.000188
+2.12%
$93,950 $38,594
Mar 6, 8 PM $0.000185
+7.63%
$92,450 $38,920
Mar 6, 7 PM $0.000167
-0.89%
$83,600 $39,385
Mar 6, 6 PM $0.000169
-1.23%
$84,350 $39,695
Mar 6, 5 PM $0.000175
-5.62%
$87,400 $40,157
Mar 6, 4 PM $0.000185
-0.43%
$92,350 $40,728
Mar 6, 3 PM $0.00018
-0.11%
$90,050 $41,327
Mar 6, 2 PM $0.000184
+1.05%
$91,800 $41,115
Mar 6, 1 PM $0.000173
-6.22%
$86,650 $40,793
Mar 6, 12 PM $0.000182
+4.05%
$91,200 $40,411
Mar 6, 10 AM $0.000169
-6.21%
$84,550 $39,920
Mar 6, 9 AM $0.000175
-1.74%
$87,300 $39,598
Mar 6, 8 AM $0.000172
-7.98%
$85,900 $39,246
Mar 6, 7 AM $0.00019
+10.04%
$94,800 $38,888
Mar 6, 6 AM $0.000171
-7.56%
$85,600 $38,729
Mar 6, 5 AM $0.000182
+5.46%
$90,800 $38,407
Mar 6, 4 AM $0.000175
-2.61%
$87,600 $38,225
Mar 6, 3 AM $0.000184
+5.03%
$91,800 $38,014
Mar 6, 1 AM $0.000167
-3.58%
$83,450 $37,690
Mar 6, 12 AM $0.00017
-5.30%
$84,950 $37,546
Mar 5, 11 PM $0.000182
+0.00%
$90,850 $37,437
Mar 5, 10 PM $0.000175
-4.31%
$87,600 $37,326
Mar 5, 9 PM $0.000185
+3.35%
$92,650 $37,198
Mar 5, 8 PM $0.000184
+5.51%
$91,900 $37,128