Quid Ika Historical Data

QUID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000177
-0.17%
$ 88,600 $ 30,650
Mar 8, 2 AM $ 0.000171
-4.52%
$ 85,500 $ 30,167
Mar 8, 12 AM $ 0.00017
-3.89%
$ 85,200 $ 29,389
Mar 7, 10 PM $ 0.000169
-0.59%
$ 84,750 $ 28,587
Mar 7, 9 PM $ 0.000169
-5.79%
$ 84,550 $ 28,539
Mar 7, 8 PM $ 0.000177
-0.28%
$ 88,650 $ 28,248
Mar 7, 7 PM $ 0.000182
+2.89%
$ 90,800 $ 27,923
Mar 7, 6 PM $ 0.000176
-1.79%
$ 87,950 $ 27,555
Mar 7, 5 PM $ 0.000173
-3.35%
$ 86,600 $ 27,032
Mar 7, 3 PM $ 0.00017
-6.07%
$ 85,150 $ 26,427
Mar 7, 2 PM $ 0.000183
+6.34%
$ 91,450 $ 27,233
Mar 7, 1 PM $ 0.000181
-1.95%
$ 90,300 $ 27,758
Mar 7, 12 PM $ 0.000183
+2.81%
$ 91,500 $ 28,514
Mar 7, 11 AM $ 0.000171
+1.36%
$ 85,650 $ 29,504
Mar 7, 10 AM $ 0.000177
+1.84%
$ 88,350 $ 30,372
Mar 7, 9 AM $ 0.000172
-4.44%
$ 86,150 $ 31,327
Mar 7, 8 AM $ 0.000174
-2.63%
$ 87,000 $ 32,543
Mar 7, 7 AM $ 0.000171
-5.64%
$ 85,300 $ 33,189
Mar 7, 6 AM $ 0.000184
+6.55%
$ 91,950 $ 34,038
Mar 7, 5 AM $ 0.000172
-0.87%
$ 85,850 $ 34,830
Mar 7, 4 AM $ 0.000174
-1.53%
$ 87,050 $ 35,539
Mar 7, 3 AM $ 0.00017
-5.25%
$ 84,800 $ 36,257
Mar 7, 2 AM $ 0.000172
-1.99%
$ 86,000 $ 36,890
Mar 7, 1 AM $ 0.000169
-0.47%
$ 84,700 $ 37,238
Mar 7, 12 AM $ 0.000174
-0.17%
$ 87,150 $ 37,611
Mar 6, 11 PM $ 0.000181
-1.84%
$ 90,700 $ 37,965
Mar 6, 9 PM $ 0.000188
+2.12%
$ 93,950 $ 38,594
Mar 6, 8 PM $ 0.000185
+7.63%
$ 92,450 $ 38,920
Mar 6, 7 PM $ 0.000167
-0.89%
$ 83,600 $ 39,385
Mar 6, 6 PM $ 0.000169
-1.23%
$ 84,350 $ 39,695
Mar 6, 5 PM $ 0.000175
-5.62%
$ 87,400 $ 40,157
Mar 6, 4 PM $ 0.000185
-0.43%
$ 92,350 $ 40,728
Mar 6, 3 PM $ 0.00018
-0.11%
$ 90,050 $ 41,327
Mar 6, 2 PM $ 0.000184
+1.05%
$ 91,800 $ 41,115
Mar 6, 1 PM $ 0.000173
-6.22%
$ 86,650 $ 40,793
Mar 6, 12 PM $ 0.000182
+4.05%
$ 91,200 $ 40,411
Mar 6, 10 AM $ 0.000169
-6.21%
$ 84,550 $ 39,920
Mar 6, 9 AM $ 0.000175
-1.74%
$ 87,300 $ 39,598
Mar 6, 8 AM $ 0.000172
-7.98%
$ 85,900 $ 39,246
Mar 6, 7 AM $ 0.00019
+10.04%
$ 94,800 $ 38,888
Mar 6, 6 AM $ 0.000171
-7.56%
$ 85,600 $ 38,729
Mar 6, 5 AM $ 0.000182
+5.46%
$ 90,800 $ 38,407
Mar 6, 4 AM $ 0.000175
-2.61%
$ 87,600 $ 38,225
Mar 6, 3 AM $ 0.000184
+5.03%
$ 91,800 $ 38,014
Mar 6, 1 AM $ 0.000167
-3.58%
$ 83,450 $ 37,690
Mar 6, 12 AM $ 0.00017
-5.30%
$ 84,950 $ 37,546
Mar 5, 11 PM $ 0.000182
+0.00%
$ 90,850 $ 37,437
Mar 5, 10 PM $ 0.000175
-4.31%
$ 87,600 $ 37,326
Mar 5, 9 PM $ 0.000185
+3.35%
$ 92,650 $ 37,198
Mar 5, 8 PM $ 0.000184
+5.51%
$ 91,900 $ 37,128