Coinranking
JFIN Historical Data
JFC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0554 | +0.00% | ||
| Yesterday | $0.0545 | -1.31% | ||
| Sep 24, 2026 | $0.0547 | -1.69% | ||
| Sep 23, 2026 | $0.0556 | +0.62% | ||
| Sep 22, 2026 | $0.0553 | -0.16% | ||
| Sep 21, 2026 | $0.0554 | +5.57% | ||
| Sep 20, 2026 | $0.0524 | -1.85% | ||
| Sep 19, 2026 | $0.0534 | +0.62% | ||
| Sep 18, 2026 | $0.0531 | +2.72% | ||
| Sep 17, 2026 | $0.0517 | +2.17% | ||
| Sep 16, 2026 | $0.0506 | -3.16% | ||
| Sep 15, 2026 | $0.0524 | -6.49% | ||
| Sep 14, 2026 | $0.056 | -0.89% | ||
| Sep 13, 2026 | $0.0565 | -0.17% | ||
| Sep 12, 2026 | $0.0566 | +2.19% | ||
| Sep 11, 2026 | $0.0554 | -0.77% | ||
| Sep 10, 2026 | $0.0558 | +0.94% | ||
| Sep 9, 2026 | $0.0553 | -0.61% | ||
| Sep 8, 2026 | $0.0556 | -3.29% | ||
| Sep 7, 2026 | $0.0575 | -0.84% | ||
| Sep 6, 2026 | $0.058 | +3.21% | ||
| Sep 5, 2026 | $0.0562 | +0.54% | ||
| Sep 4, 2026 | $0.0559 | +0.55% | ||
| Sep 3, 2026 | $0.0556 | +4.83% | ||
| Sep 2, 2026 | $0.053 | +0.89% | ||
| Sep 1, 2026 | $0.0526 | -2.68% | ||
| Aug 31, 2026 | $0.054 | -3.40% | ||
| Aug 30, 2026 | $0.0559 | +2.27% | ||
| Aug 29, 2026 | $0.0547 | -2.04% | ||
| Aug 28, 2026 | $0.0558 | -4.43% | ||
| Aug 27, 2026 | $0.0584 | +1.82% | ||
| Aug 26, 2026 | $0.0573 | +2.93% | ||
| Aug 25, 2026 | $0.056 | -12.81% | ||
| Aug 24, 2026 | $0.0642 | +5.39% | ||
| Aug 23, 2026 | $0.0609 | +10.63% | ||
| Aug 22, 2026 | $0.0551 | +0.55% | ||
| Aug 21, 2026 | $0.0563 | +10.04% | ||
| Aug 20, 2026 | $0.0512 | -0.43% | ||
| Aug 19, 2026 | $0.0514 | +9.17% | ||
| Aug 18, 2026 | $0.0471 | +3.68% | ||
| Aug 17, 2026 | $0.0454 | -3.53% | ||
| Aug 16, 2026 | $0.0471 | +6.86% | ||
| Aug 15, 2026 | $0.0431 | -7.14% | ||
| Aug 14, 2026 | $0.0465 | -3.04% | ||
| Aug 13, 2026 | $0.0479 | -4.45% | ||
| Aug 12, 2026 | $0.0502 | -3.34% | ||
| Aug 11, 2026 | $0.0519 | -1.57% | ||
| Aug 10, 2026 | $0.0527 | -1.75% | ||
| Aug 9, 2026 | $0.0537 | +0.78% | ||
| Aug 8, 2026 | $0.0533 | +0.00% | ||
Previous Next