JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0571
+0.00%
$ 17.13 million $ 10,393
Yesterday $ 0.0566
+0.27%
$ 16.99 million $ 11,260
Jul 8, 2026 $ 0.0565
-4.31%
$ 16.94 million $ 18,442
Jul 7, 2026 $ 0.059
-2.42%
$ 17.69 million $ 7,627
Jul 6, 2026 $ 0.0604
+0.47%
$ 18.13 million $ 20,313
Jul 5, 2026 $ 0.0602
+0.29%
$ 18.05 million $ 6,568
Jul 4, 2026 $ 0.06
-0.46%
$ 18 million $ 8,842
Jul 3, 2026 $ 0.0603
+2.22%
$ 18.09 million $ 15,323
Jul 2, 2026 $ 0.059
-3.16%
$ 17.69 million $ 23,189
Jul 1, 2026 $ 0.0609
+8.40%
$ 18.27 million $ 25,616
Jun 30, 2026 $ 0.0562
-0.53%
$ 16.86 million $ 26,278
Jun 29, 2026 $ 0.0565
-0.24%
$ 16.95 million $ 2,471
Jun 28, 2026 $ 0.0566
-1.05%
$ 16.99 million $ 3,962
Jun 27, 2026 $ 0.0575
+0.84%
$ 17.26 million $ 5,920
Jun 26, 2026 $ 0.057
-0.33%
$ 17.11 million $ 6,288
Jun 25, 2026 $ 0.0572
-1.92%
$ 17.17 million $ 10,482
Jun 24, 2026 $ 0.0584
-3.88%
$ 17.51 million $ 12,338
Jun 23, 2026 $ 0.0607
-0.93%
$ 18.21 million $ 16,974
Jun 22, 2026 $ 0.0613
-1.19%
$ 18.39 million $ 17,340
Jun 21, 2026 $ 0.062
-0.97%
$ 18.61 million $ 11,274
Jun 20, 2026 $ 0.0626
+3.00%
$ 18.79 million $ 12,101
Jun 19, 2026 $ 0.0608
+1.98%
$ 18.24 million $ 23,978
Jun 18, 2026 $ 0.0596
-2.02%
$ 17.89 million $ 17,361
Jun 17, 2026 $ 0.0609
-1.30%
$ 18.26 million $ 6,200
Jun 16, 2026 $ 0.0617
-0.65%
$ 18.5 million $ 9,556
Jun 15, 2026 $ 0.0621
+5.86%
$ 18.62 million $ 23,635
Jun 14, 2026 $ 0.0586
+1.97%
$ 17.59 million $ 7,920
Jun 13, 2026 $ 0.0575
-0.31%
$ 17.25 million $ 5,260
Jun 12, 2026 $ 0.0577
-2.61%
$ 17.3 million $ 6,928
Jun 11, 2026 $ 0.058
+2.89%
$ 17.41 million $ 7,291
Jun 10, 2026 $ 0.0564
-3.21%
$ 16.92 million $ 15,742
Jun 9, 2026 $ 0.0583
+1.89%
$ 17.48 million $ 5,038
Jun 8, 2026 $ 0.0572
-0.57%
$ 17.16 million $ 21,416
Jun 7, 2026 $ 0.0587
+7.39%
$ 17.62 million $ 24,559
Jun 6, 2026 $ 0.0547
+1.70%
$ 16.41 million $ 16,311
Jun 5, 2026 $ 0.0538
-6.49%
$ 16.13 million $ 29,299
Jun 4, 2026 $ 0.0575
+3.94%
$ 17.25 million $ 39,502
Jun 3, 2026 $ 0.0553
-2.17%
$ 16.6 million $ 28,820
Jun 2, 2026 $ 0.0566
-7.80%
$ 16.97 million $ 44,799
Jun 1, 2026 $ 0.0613
-4.41%
$ 18.4 million $ 24,132
May 31, 2026 $ 0.0641
+0.92%
$ 19.24 million $ 9,936
May 30, 2026 $ 0.0635
-1.94%
$ 19.06 million $ 9,200
May 29, 2026 $ 0.0648
+0.44%
$ 19.44 million $ 4,640
May 28, 2026 $ 0.0645
-2.48%
$ 19.35 million $ 10,294
May 27, 2026 $ 0.0662
-0.46%
$ 19.85 million $ 26,635
May 26, 2026 $ 0.0665
-0.83%
$ 19.94 million $ 17,892
May 25, 2026 $ 0.067
+0.50%
$ 20.11 million $ 19,838
May 24, 2026 $ 0.0658
-1.79%
$ 19.73 million $ 25,519
May 23, 2026 $ 0.067
-1.33%
$ 20.09 million $ 18,029
May 22, 2026 $ 0.0682
+0.55%
$ 20.45 million $ 49,441
Download