Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0554
+0.00%
$16.63 million $5,993
Yesterday $0.0545
-1.31%
$16.36 million $13,618
Sep 24, 2026 $0.0547
-1.69%
$16.4 million $7,179
Sep 23, 2026 $0.0556
+0.62%
$16.68 million $19,657
Sep 22, 2026 $0.0553
-0.16%
$16.58 million $14,173
Sep 21, 2026 $0.0554
+5.57%
$16.61 million $40,532
Sep 20, 2026 $0.0524
-1.85%
$15.73 million $18,759
Sep 19, 2026 $0.0534
+0.62%
$16.02 million $7,629
Sep 18, 2026 $0.0531
+2.72%
$15.93 million $15,457
Sep 17, 2026 $0.0517
+2.17%
$15.5 million $32,606
Sep 16, 2026 $0.0506
-3.16%
$15.18 million $21,660
Sep 15, 2026 $0.0524
-6.49%
$15.71 million $31,940
Sep 14, 2026 $0.056
-0.89%
$16.8 million $21,940
Sep 13, 2026 $0.0565
-0.17%
$16.95 million $11,136
Sep 12, 2026 $0.0566
+2.19%
$16.98 million $20,030
Sep 11, 2026 $0.0554
-0.77%
$16.61 million $9,715
Sep 10, 2026 $0.0558
+0.94%
$16.74 million $8,567
Sep 9, 2026 $0.0553
-0.61%
$16.59 million $17,812
Sep 8, 2026 $0.0556
-3.29%
$16.69 million $15,628
Sep 7, 2026 $0.0575
-0.84%
$17.26 million $6,475
Sep 6, 2026 $0.058
+3.21%
$17.4 million $25,216
Sep 5, 2026 $0.0562
+0.54%
$16.86 million $10,842
Sep 4, 2026 $0.0559
+0.55%
$16.77 million $7,934
Sep 3, 2026 $0.0556
+4.83%
$16.68 million $14,821
Sep 2, 2026 $0.053
+0.89%
$15.91 million $5,920
Sep 1, 2026 $0.0526
-2.68%
$15.77 million $18,019
Aug 31, 2026 $0.054
-3.40%
$16.2 million $24,697
Aug 30, 2026 $0.0559
+2.27%
$16.77 million $10,975
Aug 29, 2026 $0.0547
-2.04%
$16.4 million $26,623
Aug 28, 2026 $0.0558
-4.43%
$16.74 million $17,858
Aug 27, 2026 $0.0584
+1.82%
$17.51 million $38,557
Aug 26, 2026 $0.0573
+2.93%
$17.2 million $46,810
Aug 25, 2026 $0.056
-12.81%
$16.8 million $92,651
Aug 24, 2026 $0.0642
+5.39%
$19.26 million $74,254
Aug 23, 2026 $0.0609
+10.63%
$18.28 million $86,367
Aug 22, 2026 $0.0551
+0.55%
$16.52 million $52,378
Aug 21, 2026 $0.0563
+10.04%
$16.89 million $54,091
Aug 20, 2026 $0.0512
-0.43%
$15.35 million $28,783
Aug 19, 2026 $0.0514
+9.17%
$15.42 million $36,985
Aug 18, 2026 $0.0471
+3.68%
$14.12 million $55,582
Aug 17, 2026 $0.0454
-3.53%
$13.62 million $10,556
Aug 16, 2026 $0.0471
+6.86%
$14.12 million $16,679
Aug 15, 2026 $0.0431
-7.14%
$12.94 million $17,292
Aug 14, 2026 $0.0465
-3.04%
$13.94 million $27,059
Aug 13, 2026 $0.0479
-4.45%
$14.38 million $9,974
Aug 12, 2026 $0.0502
-3.34%
$15.05 million $59,385
Aug 11, 2026 $0.0519
-1.57%
$15.57 million $28,343
Aug 10, 2026 $0.0527
-1.75%
$15.82 million $3,633
Aug 9, 2026 $0.0537
+0.78%
$16.1 million $6,836
Aug 8, 2026 $0.0533
+0.00%
$15.98 million $13,059
Download