JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0765
+0.00%
$ 22.95 million $ 39,334
Yesterday $ 0.0744
-0.21%
$ 22.31 million $ 22,926
May 9, 2026 $ 0.0745
+0.00%
$ 22.36 million $ 24,693
May 8, 2026 $ 0.0745
+0.29%
$ 22.36 million $ 42,268
May 7, 2026 $ 0.0743
-1.38%
$ 22.29 million $ 152,506
May 6, 2026 $ 0.0753
+2.73%
$ 22.6 million $ 39,595
May 5, 2026 $ 0.0733
-5.12%
$ 22 million $ 73,704
May 4, 2026 $ 0.0764
-0.36%
$ 22.91 million $ 362,595
May 3, 2026 $ 0.0767
+8.37%
$ 23 million $ 158,879
May 2, 2026 $ 0.0683
+10.42%
$ 20.48 million $ 34,526
May 1, 2026 $ 0.0618
-5.21%
$ 18.55 million $ 55,047
Apr 30, 2026 $ 0.0662
-4.88%
$ 19.85 million $ 140,160
Apr 29, 2026 $ 0.0683
+25.47%
$ 20.5 million $ 278,955
Apr 28, 2026 $ 0.0545
-1.48%
$ 16.34 million $ 9,321
Apr 27, 2026 $ 0.0553
-3.61%
$ 16.58 million $ 20,203
Apr 26, 2026 $ 0.0574
+0.24%
$ 17.21 million $ 11,078
Apr 25, 2026 $ 0.0572
+1.68%
$ 17.16 million $ 24,930
Apr 24, 2026 $ 0.0563
-0.70%
$ 16.88 million $ 26,912
Apr 23, 2026 $ 0.0548
-1.78%
$ 16.45 million $ 22,586
Apr 22, 2026 $ 0.0558
+2.08%
$ 16.74 million $ 7,630
Apr 21, 2026 $ 0.0547
+1.75%
$ 16.22 million $ 6,922
Apr 20, 2026 $ 0.0544
+1.02%
$ 16.21 million $ 8,170
Apr 19, 2026 $ 0.0538
-1.23%
$ 16.14 million $ 4,292
Apr 18, 2026 $ 0.0545
-4.37%
$ 16.34 million $ 16,685
Apr 17, 2026 $ 0.057
+5.42%
$ 16.91 million $ 26,006
Apr 16, 2026 $ 0.054
+1.20%
$ 16.21 million $ 16,133
Apr 15, 2026 $ 0.0534
-0.12%
$ 16.02 million $ 8,033
Apr 14, 2026 $ 0.0535
-1.03%
$ 16.04 million $ 12,180
Apr 13, 2026 $ 0.054
+4.59%
$ 16.21 million $ 2,844
Apr 12, 2026 $ 0.0517
-4.93%
$ 15.5 million $ 12,307
Apr 11, 2026 $ 0.0546
-0.89%
$ 16.3 million $ 7,643
Apr 10, 2026 $ 0.0551
+2.80%
$ 16.54 million $ 10,251
Apr 9, 2026 $ 0.0536
-1.71%
$ 16.09 million $ 12,085
Apr 8, 2026 $ 0.0546
-2.59%
$ 16.37 million $ 11,322
Apr 7, 2026 $ 0.0557
-1.15%
$ 16.71 million $ 17,154
Apr 6, 2026 $ 0.0564
+1.26%
$ 16.91 million $ 22,902
Apr 5, 2026 $ 0.056
-0.20%
$ 16.79 million $ 5,507
Apr 4, 2026 $ 0.0561
-1.48%
$ 16.82 million $ 10,545
Apr 3, 2026 $ 0.0569
+4.27%
$ 17.07 million $ 16,469
Apr 2, 2026 $ 0.0546
-6.29%
$ 16.38 million $ 13,196
Apr 1, 2026 $ 0.0582
-0.24%
$ 17.47 million $ 37,369
Mar 31, 2026 $ 0.0584
+0.92%
$ 17.52 million $ 10,965
Mar 30, 2026 $ 0.0579
+1.44%
$ 17.36 million $ 11,800
Mar 29, 2026 $ 0.057
-3.47%
$ 17.11 million $ 6,557
Mar 28, 2026 $ 0.0591
+0.60%
$ 17.73 million $ 6,975
Mar 27, 2026 $ 0.0587
+0.30%
$ 17.62 million $ 11,911
Mar 26, 2026 $ 0.0586
-2.57%
$ 17.57 million $ 12,255
Mar 25, 2026 $ 0.0601
+1.67%
$ 18.03 million $ 17,484
Mar 24, 2026 $ 0.0591
-1.22%
$ 17.73 million $ 25,660
Mar 23, 2026 $ 0.0598
-0.04%
$ 17.95 million $ 21,764
Download