JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.00%
$ 18.31 million $ 24,416
Yesterday $ 0.0641
+0.92%
$ 19.24 million $ 9,936
May 30, 2026 $ 0.0635
-1.94%
$ 19.06 million $ 9,200
May 29, 2026 $ 0.0648
+0.44%
$ 19.44 million $ 4,640
May 28, 2026 $ 0.0645
-2.48%
$ 19.35 million $ 10,294
May 27, 2026 $ 0.0662
-0.46%
$ 19.85 million $ 26,635
May 26, 2026 $ 0.0665
-0.83%
$ 19.94 million $ 17,892
May 25, 2026 $ 0.067
+0.50%
$ 20.11 million $ 19,838
May 24, 2026 $ 0.0658
-1.79%
$ 19.73 million $ 25,519
May 23, 2026 $ 0.067
-1.33%
$ 20.09 million $ 18,029
May 22, 2026 $ 0.0682
+0.55%
$ 20.45 million $ 49,441
May 21, 2026 $ 0.0678
-0.53%
$ 20.34 million $ 22,602
May 20, 2026 $ 0.0691
-1.84%
$ 20.72 million $ 22,853
May 19, 2026 $ 0.0704
+7.94%
$ 21.11 million $ 46,672
May 18, 2026 $ 0.0652
-3.11%
$ 19.56 million $ 18,961
May 17, 2026 $ 0.0673
+2.06%
$ 19.82 million $ 11,514
May 16, 2026 $ 0.0659
-2.61%
$ 19.78 million $ 9,132
May 15, 2026 $ 0.0677
+0.72%
$ 20.31 million $ 24,370
May 14, 2026 $ 0.0672
-1.24%
$ 20.17 million $ 11,032
May 13, 2026 $ 0.0681
-3.39%
$ 20.42 million $ 25,458
May 12, 2026 $ 0.0705
-5.62%
$ 21.14 million $ 29,785
May 11, 2026 $ 0.0747
+0.38%
$ 22.4 million $ 35,670
May 10, 2026 $ 0.0744
-0.21%
$ 22.31 million $ 22,926
May 9, 2026 $ 0.0745
+0.00%
$ 22.36 million $ 24,693
May 8, 2026 $ 0.0745
+0.29%
$ 22.36 million $ 42,268
May 7, 2026 $ 0.0743
-1.38%
$ 22.29 million $ 152,506
May 6, 2026 $ 0.0753
+2.73%
$ 22.6 million $ 39,595
May 5, 2026 $ 0.0733
-5.12%
$ 22 million $ 73,704
May 4, 2026 $ 0.0764
-0.36%
$ 22.91 million $ 362,595
May 3, 2026 $ 0.0767
+8.37%
$ 23 million $ 158,879
May 2, 2026 $ 0.0683
+10.42%
$ 20.48 million $ 34,526
May 1, 2026 $ 0.0618
-5.21%
$ 18.55 million $ 55,047
Apr 30, 2026 $ 0.0662
-4.88%
$ 19.85 million $ 140,160
Apr 29, 2026 $ 0.0683
+25.47%
$ 20.5 million $ 278,955
Apr 28, 2026 $ 0.0545
-1.48%
$ 16.34 million $ 9,321
Apr 27, 2026 $ 0.0553
-3.61%
$ 16.58 million $ 20,203
Apr 26, 2026 $ 0.0574
+0.24%
$ 17.21 million $ 11,078
Apr 25, 2026 $ 0.0572
+1.68%
$ 17.16 million $ 24,930
Apr 24, 2026 $ 0.0563
-0.70%
$ 16.88 million $ 26,912
Apr 23, 2026 $ 0.0548
-1.78%
$ 16.45 million $ 22,586
Apr 22, 2026 $ 0.0558
+2.08%
$ 16.74 million $ 7,630
Apr 21, 2026 $ 0.0547
+1.75%
$ 16.22 million $ 6,922
Apr 20, 2026 $ 0.0544
+1.02%
$ 16.21 million $ 8,170
Apr 19, 2026 $ 0.0538
-1.23%
$ 16.14 million $ 4,292
Apr 18, 2026 $ 0.0545
-4.37%
$ 16.34 million $ 16,685
Apr 17, 2026 $ 0.057
+5.42%
$ 16.91 million $ 26,006
Apr 16, 2026 $ 0.054
+1.20%
$ 16.21 million $ 16,133
Apr 15, 2026 $ 0.0534
-0.12%
$ 16.02 million $ 8,033
Apr 14, 2026 $ 0.0535
-1.03%
$ 16.04 million $ 12,180
Apr 13, 2026 $ 0.054
+4.59%
$ 16.21 million $ 2,844
Download