JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,400
Today, at 2 PM $ 0.0571
-0.57%
$ 17.12 million $ 8,338
Today, at 1 PM $ 0.0574
+0.04%
$ 17.22 million $ 7,430
Today, at 12 PM $ 0.0574
+0.04%
$ 17.21 million $ 7,610
Today, at 11 AM $ 0.0573
-0.01%
$ 17.2 million $ 8,013
Today, at 10 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,543
Today, at 9 AM $ 0.0573
+0.08%
$ 17.2 million $ 8,318
Today, at 8 AM $ 0.0573
-1.49%
$ 17.19 million $ 7,543
Today, at 7 AM $ 0.0582
-0.57%
$ 17.45 million $ 7,346
Today, at 6 AM $ 0.0585
-0.04%
$ 17.55 million $ 7,649
Today, at 5 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,770
Today, at 4 AM $ 0.0573
-2.10%
$ 17.19 million $ 8,432
Today, at 3 AM $ 0.0585
+2.01%
$ 17.56 million $ 9,544
Today, at 2 AM $ 0.0574
-0.37%
$ 17.21 million $ 10,849
Today, at 1 AM $ 0.0576
+1.17%
$ 17.28 million $ 11,797
Today, at 12 AM $ 0.0569
+0.51%
$ 17.08 million $ 11,264
Yesterday, at 11 PM $ 0.0566
+0.00%
$ 16.99 million $ 11,260
Yesterday, at 10 PM $ 0.0567
-0.05%
$ 17.02 million $ 11,173
Yesterday, at 9 PM $ 0.0566
-0.06%
$ 16.98 million $ 11,120
Yesterday, at 8 PM $ 0.0566
+1.08%
$ 16.99 million $ 11,127
Yesterday, at 7 PM $ 0.056
+0.01%
$ 16.81 million $ 11,691
Yesterday, at 6 PM $ 0.056
-0.09%
$ 16.8 million $ 11,688
Yesterday, at 5 PM $ 0.056
-1.03%
$ 16.81 million $ 14,969
Yesterday, at 4 PM $ 0.0566
+0.04%
$ 16.99 million $ 17,313
Yesterday, at 3 PM $ 0.0566
+0.03%
$ 16.99 million $ 17,291
Yesterday, at 2 PM $ 0.0566
+0.61%
$ 16.98 million $ 18,116
Yesterday, at 1 PM $ 0.0563
-0.39%
$ 16.88 million $ 17,877
Yesterday, at 12 PM $ 0.0565
+1.10%
$ 16.95 million $ 22,322
Yesterday, at 11 AM $ 0.0565
+0.02%
$ 16.94 million $ 22,013
Yesterday, at 10 AM $ 0.0565
-0.07%
$ 16.95 million $ 21,492
Yesterday, at 9 AM $ 0.0565
-0.04%
$ 16.95 million $ 21,787
Yesterday, at 8 AM $ 0.0566
+1.61%
$ 16.97 million $ 23,112
Yesterday, at 7 AM $ 0.0557
+0.02%
$ 16.71 million $ 24,218
Yesterday, at 6 AM $ 0.0557
+0.05%
$ 16.71 million $ 24,225
Yesterday, at 5 AM $ 0.0556
-1.57%
$ 16.69 million $ 24,076
Yesterday, at 4 AM $ 0.0565
-1.54%
$ 16.94 million $ 23,396
Yesterday, at 3 AM $ 0.0573
+3.86%
$ 17.2 million $ 22,510
Yesterday, at 2 AM $ 0.0552
-1.49%
$ 16.57 million $ 19,458
Yesterday, at 1 AM $ 0.0561
-0.61%
$ 16.82 million $ 18,423
Yesterday, at 12 AM $ 0.0565
+0.00%
$ 16.94 million $ 18,566
Jul 8, 11 PM $ 0.0565
+0.00%
$ 16.94 million $ 18,442
Jul 8, 10 PM $ 0.0565
-0.02%
$ 16.94 million $ 18,442
Jul 8, 9 PM $ 0.0565
-0.01%
$ 16.94 million $ 18,775
Jul 8, 8 PM $ 0.0565
+3.17%
$ 16.94 million $ 18,769
Jul 8, 7 PM $ 0.0547
-0.01%
$ 16.42 million $ 18,776
Jul 8, 6 PM $ 0.0547
-1.03%
$ 16.42 million $ 18,198
Jul 8, 5 PM $ 0.0553
-2.55%
$ 16.59 million $ 14,923
Jul 8, 4 PM $ 0.0568
+0.14%
$ 17.03 million $ 12,455
Jul 8, 3 PM $ 0.0567
+0.45%
$ 17 million $ 12,437
Jul 8, 2 PM $ 0.0564
-2.70%
$ 16.93 million $ 11,598
Download