Coinranking
JFIN Historical Data
JFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $0.0554 | +0.00% | ||
| Today, at 9 PM | $0.0554 | +0.00% | ||
| Today, at 8 PM | $0.0554 | +0.00% | ||
| Today, at 7 PM | $0.0554 | +1.09% | ||
| Today, at 6 PM | $0.0548 | +0.00% | ||
| Today, at 5 PM | $0.0548 | +0.00% | ||
| Today, at 4 PM | $0.0548 | +0.00% | ||
| Today, at 3 PM | $0.0548 | +0.00% | ||
| Today, at 2 PM | $0.0548 | +0.00% | ||
| Today, at 1 PM | $0.0548 | +0.00% | ||
| Today, at 12 PM | $0.0548 | +0.00% | ||
| Today, at 11 AM | $0.0548 | -0.54% | ||
| Today, at 10 AM | $0.0551 | -0.54% | ||
| Today, at 9 AM | $0.0554 | +0.54% | ||
| Today, at 8 AM | $0.0551 | +0.00% | ||
| Today, at 7 AM | $0.0551 | +0.00% | ||
| Today, at 6 AM | $0.0551 | +0.00% | ||
| Today, at 5 AM | $0.0551 | -1.08% | ||
| Today, at 4 AM | $0.0557 | +1.09% | ||
| Today, at 3 AM | $0.0551 | +0.00% | ||
| Today, at 2 AM | $0.0551 | +0.55% | ||
| Today, at 1 AM | $0.0548 | +0.55% | ||
| Today, at 12 AM | $0.0545 | +0.00% | ||
| Yesterday, at 11 PM | $0.0545 | -1.62% | ||
| Yesterday, at 10 PM | $0.0554 | +0.00% | ||
| Yesterday, at 9 PM | $0.0554 | +0.09% | ||
| Yesterday, at 8 PM | $0.0554 | -0.10% | ||
| Yesterday, at 7 PM | $0.0554 | -0.05% | ||
| Yesterday, at 6 PM | $0.0555 | +0.05% | ||
| Yesterday, at 5 PM | $0.0554 | +0.56% | ||
| Yesterday, at 4 PM | $0.0551 | +0.15% | ||
| Yesterday, at 3 PM | $0.0551 | +0.53% | ||
| Yesterday, at 2 PM | $0.0547 | -1.23% | ||
| Yesterday, at 1 PM | $0.0554 | -0.05% | ||
| Yesterday, at 12 PM | $0.0554 | -0.13% | ||
| Yesterday, at 11 AM | $0.0555 | +2.23% | ||
| Yesterday, at 10 AM | $0.0543 | +0.09% | ||
| Yesterday, at 9 AM | $0.0543 | -1.67% | ||
| Yesterday, at 8 AM | $0.0552 | -0.97% | ||
| Yesterday, at 7 AM | $0.0557 | +2.72% | ||
| Yesterday, at 6 AM | $0.0542 | -0.97% | ||
| Yesterday, at 5 AM | $0.0547 | -1.59% | ||
| Yesterday, at 4 AM | $0.0547 | -1.57% | ||
| Yesterday, at 3 AM | $0.0556 | +0.00% | ||
| Yesterday, at 2 AM | $0.0562 | +1.57% | ||
| Yesterday, at 1 AM | $0.0553 | -0.45% | ||
| Yesterday, at 12 AM | $0.0541 | -2.11% | ||
| Sep 24, 11 PM | $0.0547 | +0.47% | ||
| Sep 24, 10 PM | $0.0544 | +1.06% | ||
| Sep 24, 9 PM | $0.0538 | -1.53% | ||
Previous Next