JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,400
3:27 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,400
3:22 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,393
3:17 PM $ 0.0571
+0.00%
$ 17.13 million $ 10,393
3:12 PM $ 0.057
+0.00%
$ 17.11 million $ 9,484
3:07 PM $ 0.057
+0.00%
$ 17.11 million $ 8,343
3:02 PM $ 0.0571
+0.00%
$ 17.12 million $ 8,338
2:57 PM $ 0.0571
+0.00%
$ 17.12 million $ 8,338
2:52 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,194
2:47 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,194
2:42 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:37 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:32 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,648
2:27 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,591
2:22 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:17 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:12 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,461
2:07 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,457
2:02 PM $ 0.0574
+0.00%
$ 17.22 million $ 7,430
1:57 PM $ 0.0574
+0.00%
$ 17.22 million $ 7,430
1:52 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,427
1:47 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,427
1:42 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,886
1:37 PM $ 0.0576
+0.00%
$ 17.29 million $ 7,625
1:32 PM $ 0.0577
+0.00%
$ 17.3 million $ 7,627
1:27 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,611
1:22 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,609
1:17 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,609
1:12 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,609
1:07 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,609
1:02 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,610
12:57 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,610
12:52 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,599
12:47 PM $ 0.0579
+0.00%
$ 17.38 million $ 7,589
12:42 PM $ 0.0579
+0.00%
$ 17.38 million $ 7,592
12:37 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,592
12:32 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,286
12:27 PM $ 0.0574
+0.00%
$ 17.21 million $ 7,286
12:22 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,281
12:17 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,659
12:12 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,660
12:07 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,660
12:02 PM $ 0.0573
+0.00%
$ 17.2 million $ 7,662
11:57 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,013
11:52 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,544
11:47 AM $ 0.0573
+0.00%
$ 17.2 million $ 8,544
11:42 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,549
11:37 AM $ 0.0574
+0.00%
$ 17.21 million $ 8,547
11:32 AM $ 0.0574
+0.00%
$ 17.22 million $ 8,553
11:27 AM $ 0.0574
+0.00%
$ 17.22 million $ 8,553
Download