JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,730
5:55 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,730
5:50 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,730
5:45 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,726
5:40 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,726
5:35 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,730
5:30 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,730
5:25 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,671
5:20 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,671
5:15 PM $ 0.0544
+0.00%
$ 16.3 million $ 7,677
5:10 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,677
5:05 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
5:00 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:55 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:50 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:45 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,665
4:40 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,665
4:35 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:30 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:25 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:20 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,668
4:15 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,667
4:10 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,650
4:05 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,652
4:01 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,652
4:00 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,652
3:55 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,652
3:50 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,652
3:45 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,665
3:40 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,665
3:35 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
3:30 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,666
3:25 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,654
3:20 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,654
3:15 PM $ 0.0543
+0.00%
$ 16.22 million $ 7,655
3:10 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,655
3:05 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
3:00 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
2:55 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,666
2:50 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:45 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:40 PM $ 0.0544
+0.00%
$ 16.22 million $ 7,669
2:35 PM $ 0.0541
+0.00%
$ 16.22 million $ 7,671
2:30 PM $ 0.054
+0.00%
$ 16.22 million $ 7,842
2:25 PM $ 0.054
+0.00%
$ 16.22 million $ 7,835
2:20 PM $ 0.054
+0.00%
$ 16.22 million $ 8,045
2:15 PM $ 0.054
+0.00%
$ 16.22 million $ 8,346
2:10 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,604
2:05 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,612
2:01 PM $ 0.0541
+0.00%
$ 16.22 million $ 8,612
Download