JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0584
-10.37%
$ 17.52 million $ 416,576
Feb 2026 $ 0.0651
-18.41%
$ 19.54 million $ 577,447
Jan 2026 $ 0.0798
-13.30%
$ 23.95 million $ 918,692
Dec 2025 $ 0.0915
-2.10%
$ 27.63 million $ 817,425
Nov 2025 $ 0.0953
-19.61%
$ 28.03 million $ 1.55 million
Oct 2025 $ 0.113
-11.90%
$ 35.56 million $ 1.98 million
Sep 2025 $ 0.131
-10.45%
$ 38.62 million $ 2.74 million
Aug 2025 $ 0.146
-3.15%
$ 43.88 million $ 5.76 million
Jul 2025 $ 0.152
+0.74%
$ 45.17 million $ 1.94 million
Aug 2023 $ 0.648
-0.05%
$ -- $ 61,208
Download