Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.054
+0.04%
$16.2 million $929,598
Jul 2026 $0.054
-3.92%
$16.2 million $638,766
Jun 2026 $0.0562
-12.44%
$16.86 million $95,211
May 2026 $0.0641
-1.70%
$19.24 million $280,048
Apr 2026 $0.0683
+17.03%
$19.85 million $679,630
Mar 2026 $0.0584
-10.37%
$17.52 million $416,576
Feb 2026 $0.0651
-18.41%
$19.54 million $577,447
Jan 2026 $0.0798
-13.30%
$23.95 million $918,692
Dec 2025 $0.0915
-2.10%
$27.63 million $817,425
Nov 2025 $0.0953
-19.61%
$28.03 million $1.55 million
Oct 2025 $0.113
-11.90%
$35.56 million $1.98 million
Sep 2025 $0.131
-10.45%
$38.62 million $2.74 million
Aug 2025 $0.146
-3.15%
$43.88 million $5.76 million
Jul 2025 $0.152
+0.74%
$45.17 million $1.94 million
Aug 2023 $0.648
-0.05%
$-- $61,208
Download