Coinranking
JFIN Historical Data
JFC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0545 | +5.47% | ||
| Apr 13 | $ 0.0545 | +5.47% | ||
| Apr 6 | $ 0.0546 | -1.82% | ||
| Apr 6 | $ 0.0546 | -1.82% | ||
| Mar 30 | $ 0.056 | -1.88% | ||
| Mar 23 | $ 0.057 | -4.72% | ||
| Mar 16 | $ 0.0599 | +296.73% | ||
| Mar 16 | $ 0.0599 | +296.73% | ||
| Mar 9 | $ 0.0151 | -3.98% | ||
| Mar 2 | $ 0.0156 | -76.12% | ||
| Feb 23 | $ 0.0651 | -0.14% | ||
| Feb 16 | $ 0.0652 | -0.12% | ||
| Feb 9 | $ 0.0653 | -5.08% | ||
| Feb 2 | $ 0.0672 | -15.21% | ||
| Jan 26 | $ 0.0798 | -6.63% | ||
| Jan 19 | $ 0.089 | -4.87% | ||
| Jan 12 | $ 0.0946 | -5.13% | ||
| Jan 5 | $ 0.0985 | +0.39% | ||
| Dec 29 | $ 0.0972 | +5.97% | ||
| Dec 22 | $ 0.0917 | +5.20% | ||
| Dec 15 | $ 0.0859 | -8.29% | ||
| Dec 8 | $ 0.0927 | -1.80% | ||
| Dec 1 | $ 0.0951 | +1.74% | ||
| Nov 24 | $ 0.0953 | +0.56% | ||
| Nov 17 | $ 0.0917 | -8.87% | ||
| Nov 10 | $ 0.102 | -5.73% | ||
| Nov 3 | $ 0.102 | -10.55% | ||
| Oct 27 | $ 0.116 | -5.34% | ||
| Oct 20 | $ 0.123 | +0.79% | ||
| Oct 13 | $ 0.118 | -1.65% | ||
| Oct 6 | $ 0.119 | -12.48% | ||
| Sep 29 | $ 0.134 | +1.87% | ||
| Sep 22 | $ 0.132 | -10.32% | ||
| Sep 15 | $ 0.148 | +0.74% | ||
| Sep 8 | $ 0.153 | +4.65% | ||
| Sep 1 | $ 0.148 | +0.99% | ||
| Aug 25 | $ 0.146 | -7.28% | ||
| Aug 18 | $ 0.157 | -15.78% | ||
| Aug 11 | $ 0.187 | +15.59% | ||
| Aug 4 | $ 0.158 | +7.07% | ||
| Jul 28 | $ 0.152 | -4.46% | ||
| Jul 21 | $ 0.157 | -4.99% | ||
| Jul 14 | $ 0.159 | +3.26% | ||
| Jul 7 | $ 0.149 | -0.83% | ||
| Aug 14 | $ 0.648 | -0.05% | ||
Previous