JFIN Historical Data

JFC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0613
-0.85%
$ 18.39 million $ 12,606
Jun 23, 12 AM $ 0.0618
+0.86%
$ 18.54 million $ 12,644
Jun 22, 11 PM $ 0.0613
-1.46%
$ 18.39 million $ 17,340
Jun 22, 10 PM $ 0.0622
-0.03%
$ 18.66 million $ 16,428
Jun 22, 9 PM $ 0.0622
+0.00%
$ 18.66 million $ 16,432
Jun 22, 8 PM $ 0.0622
-0.42%
$ 18.66 million $ 16,432
Jun 22, 7 PM $ 0.0625
-0.05%
$ 18.74 million $ 16,419
Jun 22, 6 PM $ 0.0625
+0.01%
$ 18.75 million $ 16,426
Jun 22, 5 PM $ 0.0625
+0.01%
$ 18.75 million $ 16,452
Jun 22, 4 PM $ 0.0625
-0.02%
$ 18.75 million $ 16,329
Jun 22, 3 PM $ 0.0628
+2.89%
$ 18.85 million $ 17,937
Jun 22, 2 PM $ 0.0611
-1.91%
$ 18.32 million $ 15,579
Jun 22, 1 PM $ 0.0622
+1.43%
$ 18.67 million $ 13,499
Jun 22, 12 PM $ 0.0614
-0.04%
$ 18.41 million $ 13,484
Jun 22, 11 AM $ 0.0614
+0.05%
$ 18.42 million $ 13,466
Jun 22, 10 AM $ 0.0614
-2.39%
$ 18.41 million $ 13,334
Jun 22, 9 AM $ 0.0613
-1.41%
$ 18.4 million $ 13,470
Jun 22, 8 AM $ 0.0622
-0.05%
$ 18.67 million $ 8,118
Jun 22, 7 AM $ 0.0622
+1.40%
$ 18.67 million $ 8,130
Jun 22, 6 AM $ 0.0623
-0.53%
$ 18.69 million $ 8,446
Jun 22, 5 AM $ 0.0626
+0.00%
$ 18.79 million $ 9,708
Jun 22, 4 AM $ 0.0611
-1.47%
$ 18.33 million $ 10,972
Jun 22, 3 AM $ 0.062
-1.45%
$ 18.61 million $ 10,738
Jun 22, 2 AM $ 0.0629
+1.47%
$ 18.88 million $ 13,750
Jun 22, 1 AM $ 0.0629
+1.47%
$ 18.88 million $ 14,289
Jun 22, 12 AM $ 0.062
+0.00%
$ 18.61 million $ 15,692
Jun 21, 11 PM $ 0.062
+2.51%
$ 18.61 million $ 11,274
Jun 21, 10 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,211
Jun 21, 9 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,211
Jun 21, 8 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,215
Jun 21, 7 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,215
Jun 21, 6 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,215
Jun 21, 5 PM $ 0.0605
+0.00%
$ 18.15 million $ 14,216
Jun 21, 4 PM $ 0.0605
-2.45%
$ 18.15 million $ 14,184
Jun 21, 3 PM $ 0.062
+0.00%
$ 18.61 million $ 12,725
Jun 21, 2 PM $ 0.062
+0.99%
$ 18.61 million $ 12,725
Jun 21, 1 PM $ 0.0614
+0.00%
$ 18.42 million $ 12,689
Jun 21, 12 PM $ 0.0614
+0.00%
$ 18.42 million $ 12,598
Jun 21, 11 AM $ 0.0614
-0.49%
$ 18.42 million $ 12,761
Jun 21, 10 AM $ 0.0611
+0.00%
$ 18.33 million $ 12,767
Jun 21, 9 AM $ 0.0611
+0.00%
$ 18.33 million $ 18,251
Jun 21, 8 AM $ 0.0602
-2.46%
$ 18.06 million $ 19,525
Jun 21, 7 AM $ 0.0617
+0.00%
$ 18.52 million $ 19,765
Jun 21, 6 AM $ 0.0617
+1.50%
$ 18.52 million $ 19,420
Jun 21, 5 AM $ 0.0608
-2.44%
$ 18.24 million $ 18,341
Jun 21, 4 AM $ 0.0617
-0.98%
$ 18.52 million $ 17,201
Jun 21, 3 AM $ 0.0617
+0.50%
$ 18.52 million $ 17,881
Jun 21, 2 AM $ 0.0614
-0.49%
$ 18.42 million $ 14,880
Jun 21, 1 AM $ 0.0617
-0.98%
$ 18.52 million $ 13,796
Jun 21, 12 AM $ 0.0623
-0.49%
$ 18.7 million $ 12,292