Coinranking
JFIN Historical Data
JFC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 AM | $0.0559 | +1.14% | ||
| Sep 8, 8 AM | $0.0552 | -0.52% | ||
| Sep 8, 7 AM | $0.0555 | -0.17% | ||
| Sep 8, 6 AM | $0.0556 | -0.63% | ||
| Sep 8, 5 AM | $0.0554 | -0.01% | ||
| Sep 8, 4 AM | $0.0554 | -1.62% | ||
| Sep 8, 3 AM | $0.0563 | +0.54% | ||
| Sep 8, 2 AM | $0.056 | -0.09% | ||
| Sep 8, 1 AM | $0.0566 | -1.53% | ||
| Sep 8, 12 AM | $0.0575 | +0.00% | ||
| Sep 7, 11 PM | $0.0575 | +1.68% | ||
| Sep 7, 10 PM | $0.0575 | +0.00% | ||
| Sep 7, 9 PM | $0.0575 | +0.00% | ||
| Sep 7, 8 PM | $0.0575 | +0.00% | ||
| Sep 7, 7 PM | $0.0575 | +0.00% | ||
| Sep 7, 6 PM | $0.0575 | -0.02% | ||
| Sep 7, 5 PM | $0.0575 | +1.60% | ||
| Sep 7, 4 PM | $0.0566 | +0.05% | ||
| Sep 7, 3 PM | $0.0566 | -1.10% | ||
| Sep 7, 2 PM | $0.0572 | +1.06% | ||
| Sep 7, 1 PM | $0.0566 | +0.06% | ||
| Sep 7, 12 PM | $0.0566 | +0.02% | ||
| Sep 7, 11 AM | $0.0565 | -2.18% | ||
| Sep 7, 10 AM | $0.0578 | +2.13% | ||
| Sep 7, 9 AM | $0.0566 | +0.03% | ||
| Sep 7, 8 AM | $0.0569 | +0.04% | ||
| Sep 7, 7 AM | $0.0569 | -0.59% | ||
| Sep 7, 6 AM | $0.0572 | +0.07% | ||
| Sep 7, 5 AM | $0.0571 | +0.02% | ||
| Sep 7, 4 AM | $0.0571 | +0.04% | ||
| Sep 7, 3 AM | $0.0571 | +0.09% | ||
| Sep 7, 2 AM | $0.0571 | -1.59% | ||
| Sep 7, 1 AM | $0.058 | -0.08% | ||
| Sep 7, 12 AM | $0.0581 | +0.12% | ||
| Sep 6, 11 PM | $0.058 | -0.03% | ||
| Sep 6, 10 PM | $0.058 | +0.53% | ||
| Sep 6, 9 PM | $0.0577 | +0.00% | ||
| Sep 6, 8 PM | $0.0577 | +0.00% | ||
| Sep 6, 7 PM | $0.0577 | +0.00% | ||
| Sep 6, 6 PM | $0.0577 | +0.00% | ||
| Sep 6, 5 PM | $0.0577 | -1.04% | ||
| Sep 6, 4 PM | $0.0583 | -1.54% | ||
| Sep 6, 3 PM | $0.0592 | +1.04% | ||
| Sep 6, 2 PM | $0.0586 | -1.03% | ||
| Sep 6, 1 PM | $0.0577 | +1.06% | ||
| Sep 6, 12 PM | $0.0571 | +0.00% | ||
| Sep 6, 11 AM | $0.0568 | +1.08% | ||
| Sep 6, 10 AM | $0.0562 | +0.00% | ||
| Sep 6, 9 AM | $0.0562 | +0.54% | ||
| Sep 6, 8 AM | $0.0559 | -0.54% | ||