JFIN Historical Data

JFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0549
+0.05%
$ 16.47 million $ 13,640
Apr 2, 3 PM $ 0.0549
-1.77%
$ 16.46 million $ 14,534
Apr 2, 2 PM $ 0.0559
-1.81%
$ 16.76 million $ 10,681
Apr 2, 1 PM $ 0.0569
+2.74%
$ 17.07 million $ 12,838
Apr 2, 12 PM $ 0.0566
-1.77%
$ 16.98 million $ 12,699
Apr 2, 11 AM $ 0.0576
+0.97%
$ 17.28 million $ 13,716
Apr 2, 10 AM $ 0.0571
+1.05%
$ 17.12 million $ 15,044
Apr 2, 9 AM $ 0.0565
-0.75%
$ 16.94 million $ 15,066
Apr 2, 8 AM $ 0.0569
+0.43%
$ 17.07 million $ 14,916
Apr 2, 7 AM $ 0.0566
+0.31%
$ 16.99 million $ 15,064
Apr 2, 6 AM $ 0.0565
-0.94%
$ 16.94 million $ 15,459
Apr 2, 5 AM $ 0.057
-0.72%
$ 17.1 million $ 21,238
Apr 2, 4 AM $ 0.0574
-0.13%
$ 17.23 million $ 24,218
Apr 2, 3 AM $ 0.0566
+0.16%
$ 16.97 million $ 37,357
Apr 2, 2 AM $ 0.0574
-0.13%
$ 17.22 million $ 37,357
Apr 2, 1 AM $ 0.0575
+0.56%
$ 17.24 million $ 37,313
Apr 2, 12 AM $ 0.0572
-1.88%
$ 17.15 million $ 36,498
Apr 1, 11 PM $ 0.0582
+0.03%
$ 17.47 million $ 37,369
Apr 1, 10 PM $ 0.0582
-1.04%
$ 17.47 million $ 37,522
Apr 1, 9 PM $ 0.0588
-0.04%
$ 17.65 million $ 39,163
Apr 1, 8 PM $ 0.0589
+1.71%
$ 17.66 million $ 39,022
Apr 1, 7 PM $ 0.0579
+0.51%
$ 17.36 million $ 38,729
Apr 1, 6 PM $ 0.0576
-0.13%
$ 17.27 million $ 37,775
Apr 1, 5 PM $ 0.0577
-0.16%
$ 17.3 million $ 37,888
Apr 1, 4 PM $ 0.0578
-0.73%
$ 17.33 million $ 37,934
Apr 1, 3 PM $ 0.0582
+2.27%
$ 17.45 million $ 37,143
Apr 1, 2 PM $ 0.0569
-1.63%
$ 17.07 million $ 36,762
Apr 1, 1 PM $ 0.0578
+1.57%
$ 17.35 million $ 34,290
Apr 1, 12 PM $ 0.0569
+0.04%
$ 17.08 million $ 34,432
Apr 1, 11 AM $ 0.0569
+0.06%
$ 17.07 million $ 33,395
Apr 1, 10 AM $ 0.0569
+0.26%
$ 17.06 million $ 31,846
Apr 1, 9 AM $ 0.057
-0.19%
$ 17.11 million $ 31,542
Apr 1, 8 AM $ 0.0571
+0.41%
$ 17.14 million $ 31,269
Apr 1, 7 AM $ 0.0569
-0.92%
$ 17.07 million $ 31,050
Apr 1, 6 AM $ 0.0574
+0.78%
$ 17.23 million $ 30,754
Apr 1, 5 AM $ 0.0567
+0.15%
$ 17.01 million $ 23,891
Apr 1, 4 AM $ 0.0545
-6.25%
$ 16.34 million $ 21,744
Apr 1, 3 AM $ 0.0581
-0.49%
$ 17.43 million $ 9,445
Apr 1, 2 AM $ 0.0584
+0.38%
$ 17.51 million $ 9,294
Apr 1, 1 AM $ 0.0585
-0.98%
$ 17.54 million $ 10,549
Apr 1, 12 AM $ 0.059
+1.11%
$ 17.71 million $ 11,911
Mar 31, 11 PM $ 0.0584
+1.34%
$ 17.52 million $ 10,965
Mar 31, 10 PM $ 0.0576
-0.59%
$ 17.28 million $ 11,101
Mar 31, 9 PM $ 0.058
+0.16%
$ 17.39 million $ 9,463
Mar 31, 8 PM $ 0.0579
-0.75%
$ 17.36 million $ 9,506
Mar 31, 7 PM $ 0.0583
+0.20%
$ 17.49 million $ 9,769
Mar 31, 6 PM $ 0.0582
+0.33%
$ 17.46 million $ 9,749
Mar 31, 5 PM $ 0.058
+0.07%
$ 17.4 million $ 9,713
Mar 31, 4 PM $ 0.0579
-0.33%
$ 17.38 million $ 9,705
Mar 31, 3 PM $ 0.0581
+0.76%
$ 17.44 million $ 9,656