JFIN Historical Data

JFC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.138
-0.15%
$ 41.46 million $ 134,257
Oct 3, 5 AM $ 0.138
+0.01%
$ 41.42 million $ 133,700
Oct 3, 4 AM $ 0.138
+0.22%
$ 41.4 million $ 133,549
Oct 3, 3 AM $ 0.138
+0.87%
$ 41.42 million $ 140,094
Oct 3, 2 AM $ 0.138
+0.48%
$ 41.54 million $ 145,347
Oct 3, 1 AM $ 0.138
+0.51%
$ 41.29 million $ 148,266
Oct 3, 12 AM $ 0.139
+0.61%
$ 41.76 million $ 155,942
Oct 2, 11 PM $ 0.137
+0.71%
$ 41.14 million $ 146,978
Oct 2, 10 PM $ 0.136
+0.20%
$ 40.85 million $ 147,543
Oct 2, 9 PM $ 0.136
+0.03%
$ 40.86 million $ 138,713
Oct 2, 8 PM $ 0.138
+0.64%
$ 40.94 million $ 129,835
Oct 2, 7 PM $ 0.137
-1.27%
$ 41.03 million $ 130,450
Oct 2, 6 PM $ 0.139
-1.07%
$ 41.58 million $ 133,185
Oct 2, 5 PM $ 0.14
+1.97%
$ 42.03 million $ 133,717
Oct 2, 4 PM $ 0.137
+0.15%
$ 41.2 million $ 136,560
Oct 2, 3 PM $ 0.14
+1.94%
$ 41.98 million $ 136,429
Oct 2, 2 PM $ 0.139
+2.77%
$ 41.74 million $ 132,922
Oct 2, 1 PM $ 0.136
+0.04%
$ 40.7 million $ 85,058
Oct 2, 12 PM $ 0.134
-0.33%
$ 40.32 million $ 82,275
Oct 2, 11 AM $ 0.135
+0.97%
$ 40.36 million $ 79,539
Oct 2, 10 AM $ 0.133
-1.34%
$ 39.88 million $ 80,570
Oct 2, 9 AM $ 0.135
-0.18%
$ 40.42 million $ 78,312
Oct 2, 8 AM $ 0.135
+0.79%
$ 40.49 million $ 80,760
Oct 2, 7 AM $ 0.134
+0.12%
$ 40.27 million $ 84,179
Oct 2, 6 AM $ 0.133
-0.69%
$ 39.94 million $ 79,455
Oct 2, 5 AM $ 0.134
-0.88%
$ 40.22 million $ 82,540
Oct 2, 4 AM $ 0.135
+0.17%
$ 40.57 million $ 87,068
Oct 2, 3 AM $ 0.135
+0.41%
$ 40.5 million $ 80,250
Oct 2, 2 AM $ 0.135
+0.66%
$ 40.62 million $ 76,248
Oct 2, 1 AM $ 0.134
+1.70%
$ 40.35 million $ 69,320
Oct 2, 12 AM $ 0.132
-0.29%
$ 39.67 million $ 60,388
Oct 1, 11 PM $ 0.133
+0.88%
$ 39.79 million $ 50,699
Oct 1, 10 PM $ 0.131
+0.27%
$ 39.35 million $ 48,139
Oct 1, 9 PM $ 0.131
+0.68%
$ 39.34 million $ 48,100
Oct 1, 8 PM $ 0.13
-0.36%
$ 39.07 million $ 49,506
Oct 1, 7 PM $ 0.13
+0.48%
$ 39.12 million $ 48,270
Oct 1, 6 PM $ 0.13
-0.67%
$ 38.94 million $ 44,807
Oct 1, 5 PM $ 0.13
-0.25%
$ 39.11 million $ 49,389
Oct 1, 4 PM $ 0.131
+0.47%
$ 39.21 million $ 47,527
Oct 1, 3 PM $ 0.13
-0.25%
$ 39.12 million $ 47,500
Oct 1, 2 PM $ 0.131
+0.46%
$ 39.22 million $ 50,507
Oct 1, 1 PM $ 0.13
+0.71%
$ 39.13 million $ 55,163
Oct 1, 12 PM $ 0.13
+0.06%
$ 38.86 million $ 55,977
Oct 1, 11 AM $ 0.129
-0.96%
$ 38.83 million $ 55,061
Oct 1, 10 AM $ 0.131
-0.07%
$ 39.21 million $ 53,874
Oct 1, 9 AM $ 0.13
+0.13%
$ 39.14 million $ 56,663
Oct 1, 8 AM $ 0.13
+1.16%
$ 39.09 million $ 52,339
Oct 1, 7 AM $ 0.129
-0.51%
$ 38.64 million $ 45,574
Oct 1, 6 AM $ 0.129
+0.01%
$ 38.84 million $ 46,216
Oct 1, 5 AM $ 0.129
+0.53%
$ 38.84 million $ 42,334