JFIN Historical Data

JFC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.129
+0.01%
$ 38.84 million $ 46,216
Oct 1, 5 AM $ 0.129
+0.53%
$ 38.84 million $ 42,334
Oct 1, 4 AM $ 0.129
+0.18%
$ 38.63 million $ 36,506
Oct 1, 3 AM $ 0.129
-0.32%
$ 38.56 million $ 38,603
Oct 1, 2 AM $ 0.129
+0.37%
$ 38.68 million $ 37,494
Oct 1, 1 AM $ 0.129
-0.21%
$ 38.63 million $ 40,814
Oct 1, 12 AM $ 0.129
+0.21%
$ 38.7 million $ 42,380
Download