Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.0559
-0.54%
$16.77 million $10,027
Sep 6, 7 AM $0.0562
+0.00%
$16.86 million $9,996
Sep 6, 6 AM $0.0562
-1.07%
$16.86 million $10,016
Sep 6, 5 AM $0.0568
+1.08%
$17.04 million $10,280
Sep 6, 4 AM $0.0562
-1.60%
$16.86 million $10,693
Sep 6, 3 AM $0.0571
+1.62%
$17.13 million $11,171
Sep 6, 2 AM $0.0562
+0.00%
$16.86 million $10,860
Sep 6, 1 AM $0.0562
+0.00%
$16.86 million $10,704
Sep 6, 12 AM $0.0562
+0.00%
$16.86 million $10,842
Sep 5, 11 PM $0.0562
+0.00%
$16.86 million $10,842
Sep 5, 10 PM $0.0562
+0.00%
$16.86 million $10,848
Sep 5, 9 PM $0.0562
+0.00%
$16.86 million $9,324
Sep 5, 8 PM $0.0562
+0.00%
$16.86 million $9,458
Sep 5, 7 PM $0.0562
+0.00%
$16.86 million $9,458
Sep 5, 6 PM $0.0562
+0.00%
$16.86 million $9,458
Sep 5, 5 PM $0.0562
+0.00%
$16.86 million $9,868
Sep 5, 4 PM $0.0562
+0.00%
$16.86 million $10,006
Sep 5, 3 PM $0.0562
-0.54%
$16.86 million $11,320
Sep 5, 2 PM $0.0565
+1.09%
$16.95 million $7,185
Sep 5, 1 PM $0.0559
-0.54%
$16.77 million $5,645
Sep 5, 12 PM $0.0562
+1.65%
$16.86 million $5,475
Sep 5, 11 AM $0.0553
-2.15%
$16.59 million $6,127
Sep 5, 10 AM $0.0565
+0.00%
$16.95 million $5,784
Sep 5, 9 AM $0.0565
+0.00%
$16.95 million $6,011
Sep 5, 8 AM $0.0565
-1.06%
$16.95 million $8,243
Sep 5, 7 AM $0.0571
+1.08%
$17.13 million $8,243
Sep 5, 6 AM $0.0565
+0.54%
$16.95 million $8,304
Sep 5, 5 AM $0.0562
-1.07%
$16.86 million $8,364
Sep 5, 4 AM $0.0568
+2.19%
$17.04 million $8,422
Sep 5, 3 AM $0.0556
+1.10%
$16.68 million $7,414
Sep 5, 2 AM $0.055
+0.56%
$16.49 million $7,683
Sep 5, 1 AM $0.0547
-1.64%
$16.4 million $7,500
Sep 5, 12 AM $0.0556
-0.54%
$16.68 million $7,138
Sep 4, 11 PM $0.0559
-0.54%
$16.77 million $7,934
Sep 4, 10 PM $0.0562
+0.00%
$16.86 million $8,242
Sep 4, 9 PM $0.0562
+2.27%
$16.86 million $8,242
Sep 4, 8 PM $0.0549
-2.25%
$16.48 million $8,236
Sep 4, 7 PM $0.0562
+0.06%
$16.86 million $8,109
Sep 4, 6 PM $0.0562
+0.01%
$16.85 million $8,104
Sep 4, 5 PM $0.055
-0.68%
$16.49 million $8,045
Sep 4, 4 PM $0.0553
-0.54%
$16.6 million $7,598
Sep 4, 3 PM $0.0556
+0.09%
$16.69 million $9,578
Sep 4, 2 PM $0.0556
-2.23%
$16.68 million $11,214
Sep 4, 1 PM $0.0569
+2.44%
$17.06 million $15,033
Sep 4, 12 PM $0.0564
+0.38%
$16.92 million $16,601
Sep 4, 11 AM $0.0562
-0.01%
$16.86 million $15,995
Sep 4, 10 AM $0.0562
+0.03%
$16.86 million $15,993
Sep 4, 9 AM $0.0562
+1.62%
$16.85 million $15,758
Sep 4, 8 AM $0.0553
-1.05%
$16.59 million $15,526
Sep 4, 7 AM $0.0559
-1.07%
$16.76 million $13,932