JFIN Historical Data

JFC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0623
-0.49%
$ 18.7 million $ 12,292
Jun 20, 11 PM $ 0.0626
+4.57%
$ 18.79 million $ 12,101
Jun 20, 10 PM $ 0.0599
+0.00%
$ 17.97 million $ 11,295
Jun 20, 9 PM $ 0.0599
+0.00%
$ 17.97 million $ 11,295
Jun 20, 8 PM $ 0.0599
-1.50%
$ 17.97 million $ 11,295
Jun 20, 7 PM $ 0.0608
+0.00%
$ 18.24 million $ 11,300
Jun 20, 6 PM $ 0.0608
-0.50%
$ 18.24 million $ 11,394
Jun 20, 5 PM $ 0.0611
+0.00%
$ 18.33 million $ 11,396
Jun 20, 4 PM $ 0.0611
+0.00%
$ 18.33 million $ 11,420
Jun 20, 3 PM $ 0.0608
-0.50%
$ 18.24 million $ 11,192
Jun 20, 2 PM $ 0.0611
-0.50%
$ 18.33 million $ 11,210
Jun 20, 1 PM $ 0.0614
+0.50%
$ 18.42 million $ 11,723
Jun 20, 12 PM $ 0.0596
-3.45%
$ 17.88 million $ 12,462
Jun 20, 11 AM $ 0.0617
+1.00%
$ 18.52 million $ 12,755
Jun 20, 10 AM $ 0.0611
-0.50%
$ 18.33 million $ 12,634
Jun 20, 9 AM $ 0.0614
+0.00%
$ 18.42 million $ 7,162
Jun 20, 8 AM $ 0.0614
+0.00%
$ 18.42 million $ 5,963
Jun 20, 7 AM $ 0.0614
-0.98%
$ 18.42 million $ 7,257
Jun 20, 6 AM $ 0.062
-1.45%
$ 18.61 million $ 7,568
Jun 20, 5 AM $ 0.0629
+0.00%
$ 18.88 million $ 10,001
Jun 20, 4 AM $ 0.0629
+1.97%
$ 18.88 million $ 9,895
Jun 20, 3 AM $ 0.0617
+0.00%
$ 18.52 million $ 9,580
Jun 20, 2 AM $ 0.0617
-0.49%
$ 18.52 million $ 10,915
Jun 20, 1 AM $ 0.0623
-1.44%
$ 18.7 million $ 23,196
Jun 20, 12 AM $ 0.0632
+4.00%
$ 18.97 million $ 23,179
Jun 19, 11 PM $ 0.0608
-3.38%
$ 18.24 million $ 23,978
Jun 19, 10 PM $ 0.0629
+5.55%
$ 18.88 million $ 24,568
Jun 19, 9 PM $ 0.0596
+0.00%
$ 17.89 million $ 22,380
Jun 19, 8 PM $ 0.0596
+0.10%
$ 17.89 million $ 22,307
Jun 19, 7 PM $ 0.0596
-2.90%
$ 17.87 million $ 22,347
Jun 19, 6 PM $ 0.061
-0.31%
$ 18.31 million $ 22,260
Jun 19, 5 PM $ 0.0612
+0.32%
$ 18.37 million $ 22,325
Jun 19, 4 PM $ 0.061
-0.51%
$ 18.31 million $ 22,255
Jun 19, 3 PM $ 0.0613
-0.95%
$ 18.4 million $ 23,579
Jun 19, 2 PM $ 0.0619
+1.82%
$ 18.58 million $ 23,718
Jun 19, 1 PM $ 0.0599
+0.00%
$ 17.98 million $ 31,306
Jun 19, 12 PM $ 0.0599
-0.04%
$ 17.98 million $ 31,059
Jun 19, 11 AM $ 0.0599
-0.02%
$ 17.98 million $ 30,738
Jun 19, 10 AM $ 0.06
-0.64%
$ 17.99 million $ 31,336
Jun 19, 9 AM $ 0.0603
+2.65%
$ 18.1 million $ 31,735
Jun 19, 8 AM $ 0.0588
-1.94%
$ 17.63 million $ 32,663
Jun 19, 7 AM $ 0.0602
+2.15%
$ 18.07 million $ 31,646
Jun 19, 6 AM $ 0.059
-5.01%
$ 17.69 million $ 31,319
Jun 19, 5 AM $ 0.0624
+0.50%
$ 18.72 million $ 29,012
Jun 19, 4 AM $ 0.0621
-0.98%
$ 18.63 million $ 31,138
Jun 19, 3 AM $ 0.0602
-4.39%
$ 18.07 million $ 30,777
Jun 19, 2 AM $ 0.0633
+7.29%
$ 19 million $ 30,115
Jun 19, 1 AM $ 0.0599
+0.00%
$ 17.98 million $ 17,672
Jun 19, 12 AM $ 0.0599
+0.52%
$ 17.98 million $ 18,277
Jun 18, 11 PM $ 0.0596
+0.00%
$ 17.89 million $ 17,361