JFIN Historical Data

JFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0581
+0.76%
$ 17.44 million $ 9,656
Mar 31, 2 PM $ 0.0577
-0.54%
$ 17.31 million $ 8,298
Mar 31, 1 PM $ 0.058
-0.44%
$ 17.4 million $ 8,551
Mar 31, 12 PM $ 0.0583
+0.62%
$ 17.48 million $ 8,497
Mar 31, 11 AM $ 0.0579
-0.02%
$ 17.37 million $ 8,131
Mar 31, 10 AM $ 0.0579
-0.10%
$ 17.38 million $ 8,977
Mar 31, 9 AM $ 0.058
+0.37%
$ 17.39 million $ 8,932
Mar 31, 8 AM $ 0.0575
-0.95%
$ 17.24 million $ 9,163
Mar 31, 7 AM $ 0.058
+0.02%
$ 17.4 million $ 9,692
Mar 31, 6 AM $ 0.058
+0.07%
$ 17.4 million $ 10,318
Mar 31, 5 AM $ 0.058
+1.08%
$ 17.39 million $ 9,921
Mar 31, 4 AM $ 0.0573
-0.66%
$ 17.2 million $ 9,474
Mar 31, 3 AM $ 0.0577
-1.37%
$ 17.32 million $ 9,258
Mar 31, 2 AM $ 0.0585
-0.11%
$ 17.56 million $ 11,083
Mar 31, 1 AM $ 0.0586
+0.90%
$ 17.58 million $ 9,859
Mar 31, 12 AM $ 0.0581
+0.37%
$ 17.42 million $ 9,585
Mar 30, 11 PM $ 0.0579
-0.09%
$ 17.36 million $ 11,800
Mar 30, 10 PM $ 0.0579
+0.00%
$ 17.37 million $ 12,044
Mar 30, 9 PM $ 0.0579
-0.58%
$ 17.37 million $ 12,044
Mar 30, 8 PM $ 0.0582
+0.60%
$ 17.47 million $ 11,994
Mar 30, 7 PM $ 0.0579
-0.09%
$ 17.37 million $ 11,672
Mar 30, 6 PM $ 0.058
+0.21%
$ 17.39 million $ 11,914
Mar 30, 5 PM $ 0.0578
-0.05%
$ 17.35 million $ 11,883
Mar 30, 4 PM $ 0.0579
-0.66%
$ 17.36 million $ 11,919
Mar 30, 3 PM $ 0.0582
+0.33%
$ 17.47 million $ 11,968
Mar 30, 2 PM $ 0.0581
+0.53%
$ 17.42 million $ 12,018
Mar 30, 1 PM $ 0.0577
-0.23%
$ 17.32 million $ 11,362
Mar 30, 12 PM $ 0.0579
+0.08%
$ 17.37 million $ 11,320
Mar 30, 11 AM $ 0.0581
+0.52%
$ 17.44 million $ 11,838
Mar 30, 10 AM $ 0.0578
+0.02%
$ 17.35 million $ 11,187
Mar 30, 9 AM $ 0.0578
-0.49%
$ 17.35 million $ 11,120
Mar 30, 8 AM $ 0.0581
+0.48%
$ 17.43 million $ 10,801
Mar 30, 7 AM $ 0.0578
-0.87%
$ 17.35 million $ 11,075
Mar 30, 6 AM $ 0.0583
+0.26%
$ 17.5 million $ 10,594
Mar 30, 5 AM $ 0.0582
+0.08%
$ 17.46 million $ 10,629
Mar 30, 4 AM $ 0.0581
+0.89%
$ 17.44 million $ 11,159
Mar 30, 3 AM $ 0.0576
-0.38%
$ 17.29 million $ 10,619
Mar 30, 2 AM $ 0.0579
+0.49%
$ 17.36 million $ 9,080
Mar 30, 1 AM $ 0.0576
+0.32%
$ 17.27 million $ 9,016
Mar 30, 12 AM $ 0.0577
+1.16%
$ 17.31 million $ 8,284
Mar 29, 11 PM $ 0.057
-1.41%
$ 17.11 million $ 6,557
Mar 29, 10 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,182
Mar 29, 9 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,183
Mar 29, 8 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,183
Mar 29, 7 PM $ 0.0579
-2.08%
$ 17.36 million $ 6,183
Mar 29, 6 PM $ 0.0591
+0.00%
$ 17.73 million $ 5,980
Mar 29, 5 PM $ 0.0591
+0.00%
$ 17.73 million $ 5,996
Mar 29, 4 PM $ 0.0591
+1.59%
$ 17.73 million $ 6,013
Mar 29, 3 PM $ 0.0582
-1.56%
$ 17.45 million $ 5,974
Mar 29, 2 PM $ 0.0591
+0.00%
$ 17.73 million $ 6,248