JFIN Historical Data

JFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0596
+0.00%
$ 17.89 million $ 17,361
Jun 18, 10 PM $ 0.0596
+0.00%
$ 17.89 million $ 16,849
Jun 18, 9 PM $ 0.0596
+0.00%
$ 17.89 million $ 16,849
Jun 18, 8 PM $ 0.0596
+2.11%
$ 17.89 million $ 16,818
Jun 18, 7 PM $ 0.0584
-2.06%
$ 17.52 million $ 16,754
Jun 18, 6 PM $ 0.0596
+0.00%
$ 17.89 million $ 16,724
Jun 18, 5 PM $ 0.0596
+0.00%
$ 17.89 million $ 16,724
Jun 18, 4 PM $ 0.0596
-1.02%
$ 17.89 million $ 16,724
Jun 18, 3 PM $ 0.0602
-1.51%
$ 18.07 million $ 15,362
Jun 18, 2 PM $ 0.0612
+0.51%
$ 18.35 million $ 15,253
Jun 18, 1 PM $ 0.0606
-1.50%
$ 18.17 million $ 7,305
Jun 18, 12 PM $ 0.0618
+2.03%
$ 18.53 million $ 6,922
Jun 18, 11 AM $ 0.0606
-2.48%
$ 18.17 million $ 6,948
Jun 18, 10 AM $ 0.0621
+2.02%
$ 18.63 million $ 6,402
Jun 18, 9 AM $ 0.0609
+0.00%
$ 18.26 million $ 5,849
Jun 18, 8 AM $ 0.0609
-2.94%
$ 18.26 million $ 5,726
Jun 18, 7 AM $ 0.0627
+2.00%
$ 18.81 million $ 6,019
Jun 18, 6 AM $ 0.0615
+0.50%
$ 18.44 million $ 6,205
Jun 18, 5 AM $ 0.0612
+0.51%
$ 18.35 million $ 6,895
Jun 18, 4 AM $ 0.0609
+0.00%
$ 18.26 million $ 5,447
Jun 18, 3 AM $ 0.0612
-1.97%
$ 18.35 million $ 5,427
Jun 18, 2 AM $ 0.0612
+0.00%
$ 18.35 million $ 5,462
Jun 18, 1 AM $ 0.0612
+0.00%
$ 18.35 million $ 5,534
Jun 18, 12 AM $ 0.0612
+0.51%
$ 18.35 million $ 6,204
Jun 17, 11 PM $ 0.0609
+0.00%
$ 18.26 million $ 6,200
Jun 17, 10 PM $ 0.0609
+0.00%
$ 18.26 million $ 6,105
Jun 17, 9 PM $ 0.0609
+0.00%
$ 18.26 million $ 7,297
Jun 17, 8 PM $ 0.0609
+0.00%
$ 18.26 million $ 7,297
Jun 17, 7 PM $ 0.0609
+0.00%
$ 18.26 million $ 7,297
Jun 17, 6 PM $ 0.0609
+0.00%
$ 18.26 million $ 7,296
Jun 17, 5 PM $ 0.0609
+0.00%
$ 18.26 million $ 7,299
Jun 17, 4 PM $ 0.0609
+0.00%
$ 18.26 million $ 8,525
Jun 17, 3 PM $ 0.0609
+0.00%
$ 18.26 million $ 8,714
Jun 17, 2 PM $ 0.0609
+0.51%
$ 18.26 million $ 8,655
Jun 17, 1 PM $ 0.0606
-0.51%
$ 18.17 million $ 8,453
Jun 17, 12 PM $ 0.0609
+1.02%
$ 18.26 million $ 8,244
Jun 17, 11 AM $ 0.0602
+0.51%
$ 18.07 million $ 8,181
Jun 17, 10 AM $ 0.0599
+0.00%
$ 17.98 million $ 8,331
Jun 17, 9 AM $ 0.0599
-1.52%
$ 17.98 million $ 9,811
Jun 17, 8 AM $ 0.0609
+0.00%
$ 18.26 million $ 9,039
Jun 17, 7 AM $ 0.0609
+0.04%
$ 18.26 million $ 8,953
Jun 17, 6 AM $ 0.0608
-0.06%
$ 18.25 million $ 8,879
Jun 17, 5 AM $ 0.0609
+0.00%
$ 18.26 million $ 8,384
Jun 17, 4 AM $ 0.0609
-1.00%
$ 18.26 million $ 8,829
Jun 17, 3 AM $ 0.0615
-1.93%
$ 18.45 million $ 9,012
Jun 17, 2 AM $ 0.0627
-0.51%
$ 18.81 million $ 8,587
Jun 17, 1 AM $ 0.063
+2.48%
$ 18.91 million $ 10,217
Jun 17, 12 AM $ 0.0615
-0.28%
$ 18.45 million $ 9,525
Jun 16, 11 PM $ 0.0617
+3.36%
$ 18.5 million $ 9,556
Jun 16, 10 PM $ 0.0624
+0.03%
$ 18.73 million $ 9,711