Coinranking
JFIN Historical Data
JFC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 7 AM | $0.0559 | -1.07% | ||
| Sep 4, 6 AM | $0.0565 | -1.08% | ||
| Sep 4, 5 AM | $0.0571 | +0.05% | ||
| Sep 4, 4 AM | $0.0571 | +2.78% | ||
| Sep 4, 3 AM | $0.0555 | -0.15% | ||
| Sep 4, 2 AM | $0.0556 | -1.64% | ||
| Sep 4, 1 AM | $0.0565 | +1.05% | ||
| Sep 4, 12 AM | $0.0559 | +0.61% | ||
| Sep 3, 11 PM | $0.0556 | -0.03% | ||
| Sep 3, 10 PM | $0.0556 | +0.06% | ||
| Sep 3, 9 PM | $0.0556 | -0.57% | ||
| Sep 3, 8 PM | $0.0559 | -0.05% | ||
| Sep 3, 7 PM | $0.0559 | -0.03% | ||
| Sep 3, 6 PM | $0.0559 | -2.61% | ||
| Sep 3, 5 PM | $0.0574 | -0.55% | ||
| Sep 3, 4 PM | $0.0578 | +0.10% | ||
| Sep 3, 3 PM | $0.0574 | +2.80% | ||
| Sep 3, 2 PM | $0.0558 | -0.03% | ||
| Sep 3, 1 PM | $0.0558 | +1.57% | ||
| Sep 3, 12 PM | $0.055 | +0.21% | ||
| Sep 3, 11 AM | $0.0549 | +0.63% | ||
| Sep 3, 10 AM | $0.0545 | +1.01% | ||
| Sep 3, 9 AM | $0.054 | +0.05% | ||
| Sep 3, 8 AM | $0.0539 | +0.06% | ||
| Sep 3, 7 AM | $0.0539 | +0.50% | ||
| Sep 3, 6 AM | $0.0537 | -1.10% | ||
| Sep 3, 5 AM | $0.0542 | +0.00% | ||
| Sep 3, 4 AM | $0.0543 | +0.07% | ||
| Sep 3, 3 AM | $0.0542 | +1.14% | ||
| Sep 3, 2 AM | $0.0535 | -0.84% | ||
| Sep 3, 1 AM | $0.054 | +1.77% | ||
| Sep 3, 12 AM | $0.0531 | +0.06% | ||
| Sep 2, 11 PM | $0.053 | +0.03% | ||
| Sep 2, 10 PM | $0.053 | -0.06% | ||
| Sep 2, 9 PM | $0.053 | +0.03% | ||
| Sep 2, 8 PM | $0.053 | +0.00% | ||
| Sep 2, 7 PM | $0.053 | -0.03% | ||
| Sep 2, 6 PM | $0.053 | -1.15% | ||
| Sep 2, 5 PM | $0.0537 | +0.60% | ||
| Sep 2, 4 PM | $0.0533 | -1.16% | ||
| Sep 2, 3 PM | $0.054 | -0.01% | ||
| Sep 2, 2 PM | $0.054 | -0.09% | ||
| Sep 2, 1 PM | $0.054 | +0.34% | ||
| Sep 2, 12 PM | $0.0538 | +0.01% | ||
| Sep 2, 11 AM | $0.0538 | +0.21% | ||
| Sep 2, 10 AM | $0.0537 | -0.02% | ||
| Sep 2, 9 AM | $0.0537 | +1.68% | ||
| Sep 2, 8 AM | $0.0528 | -0.02% | ||
| Sep 2, 7 AM | $0.0529 | +0.00% | ||
| Sep 2, 6 AM | $0.0529 | -1.63% | ||