JFIN Historical Data

JFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0586
+0.84%
$ 17.58 million $ 12,470
Mar 27, 2 PM $ 0.0581
+0.12%
$ 17.43 million $ 12,274
Mar 27, 1 PM $ 0.058
+0.02%
$ 17.41 million $ 13,196
Mar 27, 12 PM $ 0.058
-0.05%
$ 17.41 million $ 16,880
Mar 27, 11 AM $ 0.0581
+1.07%
$ 17.42 million $ 16,155
Mar 27, 10 AM $ 0.0574
-1.08%
$ 17.23 million $ 17,053
Mar 27, 9 AM $ 0.0581
-1.02%
$ 17.42 million $ 10,933
Mar 27, 8 AM $ 0.0587
+0.12%
$ 17.6 million $ 11,040
Mar 27, 7 AM $ 0.0586
+0.36%
$ 17.58 million $ 11,134
Mar 27, 6 AM $ 0.0584
-1.19%
$ 17.52 million $ 10,526
Mar 27, 5 AM $ 0.0591
+0.02%
$ 17.73 million $ 11,327
Mar 27, 4 AM $ 0.0591
+0.54%
$ 17.72 million $ 11,693
Mar 27, 3 AM $ 0.0588
+0.56%
$ 17.63 million $ 12,181
Mar 27, 2 AM $ 0.0584
-0.82%
$ 17.53 million $ 12,036
Mar 27, 1 AM $ 0.0589
+0.21%
$ 17.67 million $ 11,928
Mar 27, 12 AM $ 0.0588
+0.40%
$ 17.64 million $ 12,372
Mar 26, 11 PM $ 0.0586
-0.09%
$ 17.57 million $ 12,255
Mar 26, 10 PM $ 0.0586
-0.09%
$ 17.58 million $ 12,302
Mar 26, 9 PM $ 0.0587
+0.47%
$ 17.6 million $ 13,351
Mar 26, 8 PM $ 0.0584
-0.23%
$ 17.52 million $ 13,394
Mar 26, 7 PM $ 0.0585
-0.07%
$ 17.56 million $ 13,352
Mar 26, 6 PM $ 0.0586
-0.02%
$ 17.57 million $ 13,207
Mar 26, 5 PM $ 0.0586
-0.06%
$ 17.57 million $ 14,382
Mar 26, 4 PM $ 0.0586
+0.90%
$ 17.58 million $ 15,121
Mar 26, 3 PM $ 0.059
+1.50%
$ 17.7 million $ 14,229
Mar 26, 2 PM $ 0.0581
-2.02%
$ 17.44 million $ 13,755
Mar 26, 1 PM $ 0.0593
-0.38%
$ 17.8 million $ 12,813
Mar 26, 12 PM $ 0.0595
+0.87%
$ 17.86 million $ 10,709
Mar 26, 11 AM $ 0.059
-0.20%
$ 17.71 million $ 10,800
Mar 26, 10 AM $ 0.0591
+0.07%
$ 17.74 million $ 9,270
Mar 26, 9 AM $ 0.0591
-0.94%
$ 17.73 million $ 9,449
Mar 26, 8 AM $ 0.0597
-0.16%
$ 17.9 million $ 9,285
Mar 26, 7 AM $ 0.0598
-0.02%
$ 17.93 million $ 9,246
Mar 26, 6 AM $ 0.0598
+0.56%
$ 17.93 million $ 9,681
Mar 26, 5 AM $ 0.0597
-0.11%
$ 17.92 million $ 9,850
Mar 26, 4 AM $ 0.0595
-0.57%
$ 17.85 million $ 10,350
Mar 26, 3 AM $ 0.0598
+0.07%
$ 17.95 million $ 11,315
Mar 26, 2 AM $ 0.0598
+0.50%
$ 17.94 million $ 11,830
Mar 26, 1 AM $ 0.0595
-0.42%
$ 17.85 million $ 15,641
Mar 26, 12 AM $ 0.0601
-0.06%
$ 18.02 million $ 15,204
Mar 25, 11 PM $ 0.0601
-0.63%
$ 18.03 million $ 17,484
Mar 25, 10 PM $ 0.0605
+1.38%
$ 18.14 million $ 17,501
Mar 25, 9 PM $ 0.059
+0.31%
$ 17.71 million $ 16,472
Mar 25, 8 PM $ 0.0589
+0.13%
$ 17.66 million $ 17,430
Mar 25, 7 PM $ 0.0588
-0.24%
$ 17.63 million $ 17,406
Mar 25, 6 PM $ 0.0589
-0.98%
$ 17.68 million $ 17,448
Mar 25, 5 PM $ 0.0595
-0.56%
$ 17.85 million $ 16,403
Mar 25, 4 PM $ 0.0598
-0.97%
$ 17.95 million $ 15,665
Mar 25, 3 PM $ 0.0604
-1.12%
$ 18.13 million $ 15,068
Mar 25, 2 PM $ 0.0611
+0.16%
$ 18.33 million $ 15,087