Coinranking
JFIN Historical Data
JFC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 AM | $0.0531 | +0.67% | ||
| Sep 2, 4 AM | $0.0528 | -0.09% | ||
| Sep 2, 3 AM | $0.0528 | +0.60% | ||
| Sep 2, 2 AM | $0.0525 | -1.02% | ||
| Sep 2, 1 AM | $0.053 | -0.10% | ||
| Sep 2, 12 AM | $0.0531 | +1.03% | ||
| Sep 1, 11 PM | $0.0526 | -1.66% | ||
| Sep 1, 10 PM | $0.0534 | -0.02% | ||
| Sep 1, 9 PM | $0.0535 | +0.02% | ||
| Sep 1, 8 PM | $0.0534 | +2.93% | ||
| Sep 1, 7 PM | $0.0519 | -2.89% | ||
| Sep 1, 6 PM | $0.0535 | +0.03% | ||
| Sep 1, 5 PM | $0.0535 | -0.08% | ||
| Sep 1, 4 PM | $0.0535 | -0.14% | ||
| Sep 1, 3 PM | $0.0527 | +0.06% | ||
| Sep 1, 2 PM | $0.0526 | -1.69% | ||
| Sep 1, 1 PM | $0.0535 | +1.19% | ||
| Sep 1, 12 PM | $0.0529 | -1.21% | ||
| Sep 1, 11 AM | $0.0536 | +1.18% | ||
| Sep 1, 10 AM | $0.0529 | -0.54% | ||
| Sep 1, 9 AM | $0.0532 | -0.55% | ||
| Sep 1, 8 AM | $0.0535 | -0.71% | ||
| Sep 1, 7 AM | $0.0539 | -0.63% | ||
| Sep 1, 6 AM | $0.0542 | -0.10% | ||
| Sep 1, 5 AM | $0.0543 | +0.74% | ||
| Sep 1, 4 AM | $0.0542 | -0.04% | ||
| Sep 1, 3 AM | $0.0545 | +0.01% | ||
| Sep 1, 2 AM | $0.0539 | -1.14% | ||
| Sep 1, 1 AM | $0.0545 | +1.02% | ||
| Sep 1, 12 AM | $0.0546 | +1.06% | ||
| Aug 31, 11 PM | $0.054 | -2.13% | ||
| Aug 31, 10 PM | $0.0552 | +2.20% | ||
| Aug 31, 9 PM | $0.054 | +0.00% | ||
| Aug 31, 8 PM | $0.054 | +0.00% | ||
| Aug 31, 7 PM | $0.054 | -1.64% | ||
| Aug 31, 6 PM | $0.0549 | +0.04% | ||
| Aug 31, 5 PM | $0.0549 | +0.57% | ||
| Aug 31, 4 PM | $0.0546 | -0.54% | ||
| Aug 31, 3 PM | $0.0549 | -0.06% | ||
| Aug 31, 2 PM | $0.0549 | +0.67% | ||
| Aug 31, 1 PM | $0.0545 | +1.11% | ||
| Aug 31, 12 PM | $0.0548 | +0.49% | ||
| Aug 31, 11 AM | $0.0546 | +1.12% | ||
| Aug 31, 10 AM | $0.0543 | -0.58% | ||
| Aug 31, 9 AM | $0.0546 | +0.44% | ||
| Aug 31, 8 AM | $0.054 | -0.62% | ||
| Aug 31, 7 AM | $0.0544 | -1.01% | ||
| Aug 31, 6 AM | $0.0549 | +1.19% | ||
| Aug 31, 5 AM | $0.0543 | -1.08% | ||
| Aug 31, 4 AM | $0.054 | -1.18% | ||