JFIN Historical Data

JFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0617
+3.36%
$ 18.5 million $ 9,556
Jun 16, 10 PM $ 0.0624
+0.03%
$ 18.73 million $ 9,711
Jun 16, 9 PM $ 0.0624
+0.03%
$ 18.72 million $ 8,525
Jun 16, 8 PM $ 0.0624
+0.93%
$ 18.72 million $ 8,525
Jun 16, 7 PM $ 0.0618
-0.04%
$ 18.54 million $ 8,525
Jun 16, 6 PM $ 0.0618
-0.07%
$ 18.55 million $ 8,562
Jun 16, 1 PM $ 0.0622
+0.00%
$ 18.66 million $ 20,924
Jun 16, 12 PM $ 0.0622
+0.09%
$ 18.66 million $ 20,924
Jun 16, 11 AM $ 0.0621
+0.94%
$ 18.64 million $ 21,065
Jun 16, 10 AM $ 0.0616
-0.91%
$ 18.47 million $ 22,540
Jun 16, 9 AM $ 0.0621
+3.07%
$ 18.63 million $ 21,547
Jun 16, 8 AM $ 0.0609
-2.38%
$ 18.26 million $ 21,643
Jun 16, 7 AM $ 0.0624
+2.50%
$ 18.71 million $ 20,889
Jun 16, 6 AM $ 0.0624
+2.55%
$ 18.71 million $ 21,628
Jun 16, 5 AM $ 0.0608
-2.38%
$ 18.25 million $ 21,706
Jun 16, 4 AM $ 0.0623
+0.52%
$ 18.69 million $ 21,217
Jun 16, 3 AM $ 0.062
+0.01%
$ 18.6 million $ 22,007
Jun 16, 2 AM $ 0.062
-0.57%
$ 18.59 million $ 22,683
Jun 16, 1 AM $ 0.0623
-0.01%
$ 18.7 million $ 21,789
Jun 16, 12 AM $ 0.0623
+0.45%
$ 18.7 million $ 22,615
Jun 15, 11 PM $ 0.0621
-3.34%
$ 18.62 million $ 23,635
Jun 15, 10 PM $ 0.0642
+0.00%
$ 19.26 million $ 23,581
Jun 15, 9 PM $ 0.0642
+0.03%
$ 19.26 million $ 23,581
Jun 15, 8 PM $ 0.0642
-0.03%
$ 19.26 million $ 23,571
Jun 15, 7 PM $ 0.0642
+2.98%
$ 19.26 million $ 23,577
Jun 15, 6 PM $ 0.0623
-0.01%
$ 18.7 million $ 23,570
Jun 15, 5 PM $ 0.0624
+0.49%
$ 18.71 million $ 23,640
Jun 15, 4 PM $ 0.0621
-0.54%
$ 18.62 million $ 23,579
Jun 15, 3 PM $ 0.0624
-0.07%
$ 18.72 million $ 23,580
Jun 15, 2 PM $ 0.0658
-0.47%
$ 19.74 million $ 23,608
Jun 15, 1 PM $ 0.0661
+9.16%
$ 19.84 million $ 21,949
Jun 15, 12 PM $ 0.063
+0.09%
$ 18.91 million $ 15,910
Jun 15, 11 AM $ 0.063
+2.48%
$ 18.9 million $ 15,372
Jun 15, 10 AM $ 0.0615
-0.43%
$ 18.44 million $ 13,236
Jun 15, 9 AM $ 0.0617
-0.98%
$ 18.52 million $ 13,312
Jun 15, 8 AM $ 0.0623
+0.16%
$ 18.7 million $ 13,265
Jun 15, 7 AM $ 0.0622
+0.45%
$ 18.67 million $ 13,251
Jun 15, 6 AM $ 0.062
-0.60%
$ 18.59 million $ 12,393
Jun 15, 5 AM $ 0.0617
-1.35%
$ 18.51 million $ 12,546
Jun 15, 4 AM $ 0.0623
+1.89%
$ 18.68 million $ 12,278
Jun 15, 3 AM $ 0.0611
-0.02%
$ 18.33 million $ 11,039
Jun 15, 2 AM $ 0.0611
-0.02%
$ 18.33 million $ 10,927
Jun 15, 1 AM $ 0.0611
+0.07%
$ 18.34 million $ 10,209
Jun 15, 12 AM $ 0.0599
+2.10%
$ 17.96 million $ 8,903
Jun 14, 11 PM $ 0.0586
+0.37%
$ 17.59 million $ 7,920
Jun 14, 10 PM $ 0.0584
-1.03%
$ 17.52 million $ 7,722
Jun 14, 9 PM $ 0.059
+0.00%
$ 17.7 million $ 7,721
Jun 14, 8 PM $ 0.059
+0.00%
$ 17.7 million $ 7,820
Jun 14, 7 PM $ 0.059
+0.00%
$ 17.7 million $ 7,820
Jun 14, 6 PM $ 0.059
+2.11%
$ 17.7 million $ 7,820