JFIN Historical Data

JFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.059
+2.11%
$ 17.7 million $ 7,820
Jun 14, 5 PM $ 0.0578
+0.00%
$ 17.34 million $ 7,720
Jun 14, 4 PM $ 0.0578
+0.00%
$ 17.34 million $ 10,451
Jun 14, 3 PM $ 0.0578
+0.00%
$ 17.34 million $ 10,422
Jun 14, 2 PM $ 0.0581
-2.55%
$ 17.43 million $ 10,540
Jun 14, 1 PM $ 0.0596
+3.16%
$ 17.89 million $ 10,724
Jun 14, 12 PM $ 0.0581
+0.00%
$ 17.43 million $ 5,860
Jun 14, 11 AM $ 0.0581
+0.00%
$ 17.43 million $ 5,483
Jun 14, 10 AM $ 0.0581
+1.06%
$ 17.43 million $ 5,470
Jun 14, 9 AM $ 0.0575
+0.00%
$ 17.25 million $ 5,446
Jun 14, 8 AM $ 0.0575
+0.00%
$ 17.25 million $ 5,576
Jun 14, 7 AM $ 0.0575
+0.00%
$ 17.25 million $ 5,542
Jun 14, 6 AM $ 0.0575
-1.56%
$ 17.25 million $ 5,595
Jun 14, 5 AM $ 0.0584
+1.59%
$ 17.52 million $ 5,285
Jun 14, 4 AM $ 0.0575
-1.56%
$ 17.25 million $ 5,264
Jun 14, 3 AM $ 0.0584
+0.52%
$ 17.52 million $ 5,685
Jun 14, 2 AM $ 0.0581
+1.06%
$ 17.43 million $ 4,966
Jun 14, 1 AM $ 0.0575
-1.05%
$ 17.25 million $ 5,408
Jun 14, 12 AM $ 0.0581
+1.06%
$ 17.43 million $ 5,293
Jun 13, 11 PM $ 0.0575
-1.05%
$ 17.25 million $ 5,260
Jun 13, 10 PM $ 0.0581
+0.00%
$ 17.43 million $ 5,260
Jun 13, 9 PM $ 0.0581
+0.00%
$ 17.43 million $ 5,260
Jun 13, 8 PM $ 0.0581
+1.60%
$ 17.43 million $ 5,260
Jun 13, 7 PM $ 0.0572
+0.00%
$ 17.16 million $ 6,047
Jun 13, 6 PM $ 0.0572
+0.00%
$ 17.16 million $ 6,047
Jun 13, 5 PM $ 0.0572
-1.05%
$ 17.16 million $ 6,047
Jun 13, 4 PM $ 0.0578
+0.00%
$ 17.34 million $ 3,321
Jun 13, 3 PM $ 0.0578
-1.04%
$ 17.34 million $ 3,515
Jun 13, 2 PM $ 0.0584
+1.05%
$ 17.52 million $ 4,112
Jun 13, 1 PM $ 0.0578
+0.00%
$ 17.34 million $ 3,716
Jun 13, 12 PM $ 0.0578
+0.00%
$ 17.34 million $ 3,805
Jun 13, 11 AM $ 0.0578
+0.00%
$ 17.34 million $ 3,805
Jun 13, 10 AM $ 0.0578
+0.00%
$ 17.34 million $ 3,813
Jun 13, 9 AM $ 0.0578
+0.00%
$ 17.34 million $ 3,726
Jun 13, 8 AM $ 0.0578
+0.00%
$ 17.34 million $ 3,403
Jun 13, 7 AM $ 0.0578
+0.53%
$ 17.34 million $ 3,373
Jun 13, 6 AM $ 0.0575
-0.31%
$ 17.25 million $ 4,205
Jun 13, 5 AM $ 0.0577
-0.53%
$ 17.3 million $ 4,267
Jun 13, 4 AM $ 0.058
+0.53%
$ 17.39 million $ 4,124
Jun 13, 3 AM $ 0.0577
+0.00%
$ 17.3 million $ 3,665
Jun 13, 2 AM $ 0.0589
+2.12%
$ 17.67 million $ 4,267
Jun 13, 1 AM $ 0.0577
+0.00%
$ 17.3 million $ 3,877
Jun 13, 12 AM $ 0.0577
+0.00%
$ 17.3 million $ 4,804
Jun 12, 11 PM $ 0.0577
+0.00%
$ 17.3 million $ 6,928
Jun 12, 10 PM $ 0.0577
+0.00%
$ 17.3 million $ 7,343
Jun 12, 9 PM $ 0.0577
-0.09%
$ 17.3 million $ 7,343
Jun 12, 8 PM $ 0.0577
+0.03%
$ 17.32 million $ 7,350
Jun 12, 7 PM $ 0.0583
-1.56%
$ 17.5 million $ 7,445
Jun 12, 6 PM $ 0.0592
+3.18%
$ 17.77 million $ 7,399
Jun 12, 5 PM $ 0.0574
-1.57%
$ 17.22 million $ 7,430