JFIN Historical Data

JFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0611
+0.16%
$ 18.33 million $ 15,087
Mar 25, 1 PM $ 0.061
+1.09%
$ 18.3 million $ 15,169
Mar 25, 12 PM $ 0.0604
+0.53%
$ 18.11 million $ 14,218
Mar 25, 11 AM $ 0.06
+0.02%
$ 18.01 million $ 14,145
Mar 25, 10 AM $ 0.06
-0.43%
$ 18.01 million $ 16,831
Mar 25, 9 AM $ 0.0603
+0.42%
$ 18.09 million $ 16,736
Mar 25, 8 AM $ 0.06
-0.34%
$ 18.01 million $ 22,833
Mar 25, 7 AM $ 0.0602
+0.07%
$ 18.07 million $ 23,078
Mar 25, 6 AM $ 0.0602
-0.65%
$ 18.06 million $ 22,731
Mar 25, 5 AM $ 0.0606
+0.87%
$ 18.18 million $ 22,584
Mar 25, 4 AM $ 0.0601
-0.33%
$ 18.02 million $ 21,949
Mar 25, 3 AM $ 0.0603
+0.96%
$ 18.08 million $ 22,626
Mar 25, 2 AM $ 0.0597
+1.57%
$ 17.91 million $ 25,496
Mar 25, 1 AM $ 0.0588
+0.40%
$ 17.63 million $ 22,681
Mar 25, 12 AM $ 0.0585
-0.98%
$ 17.56 million $ 24,166
Mar 24, 11 PM $ 0.0591
-0.91%
$ 17.73 million $ 25,660
Mar 24, 10 PM $ 0.0597
+0.58%
$ 17.9 million $ 26,361
Mar 24, 9 PM $ 0.0593
+0.03%
$ 17.79 million $ 26,469
Mar 24, 8 PM $ 0.0593
+0.37%
$ 17.79 million $ 28,487
Mar 24, 7 PM $ 0.0591
+0.10%
$ 17.72 million $ 28,391
Mar 24, 6 PM $ 0.059
-0.75%
$ 17.7 million $ 28,375
Mar 24, 5 PM $ 0.0595
+0.73%
$ 17.84 million $ 31,303
Mar 24, 4 PM $ 0.059
-1.09%
$ 17.71 million $ 31,708
Mar 24, 3 PM $ 0.0597
+0.50%
$ 17.9 million $ 32,757
Mar 24, 2 PM $ 0.0594
-0.44%
$ 17.81 million $ 32,854
Mar 24, 1 PM $ 0.0596
-0.15%
$ 17.89 million $ 34,022
Mar 24, 12 PM $ 0.0597
-0.46%
$ 17.92 million $ 33,248
Mar 24, 11 AM $ 0.06
+1.16%
$ 18 million $ 33,679
Mar 24, 10 AM $ 0.0593
-0.94%
$ 17.79 million $ 31,805
Mar 24, 9 AM $ 0.0599
+0.56%
$ 17.96 million $ 31,602
Mar 24, 8 AM $ 0.0595
-0.52%
$ 17.86 million $ 25,630
Mar 24, 7 AM $ 0.0599
-0.40%
$ 17.96 million $ 25,386
Mar 24, 6 AM $ 0.0598
+0.67%
$ 17.94 million $ 26,891
Mar 24, 5 AM $ 0.0594
-0.93%
$ 17.82 million $ 29,107
Mar 24, 4 AM $ 0.059
-2.16%
$ 17.71 million $ 30,130
Mar 24, 3 AM $ 0.0603
+2.02%
$ 18.1 million $ 29,264
Mar 24, 2 AM $ 0.0588
-0.45%
$ 17.65 million $ 27,134
Mar 24, 1 AM $ 0.0585
-1.55%
$ 17.54 million $ 26,282
Mar 24, 12 AM $ 0.0594
-0.74%
$ 17.82 million $ 25,257
Mar 23, 11 PM $ 0.0598
-0.93%
$ 17.95 million $ 21,764
Mar 23, 10 PM $ 0.0604
-1.32%
$ 18.12 million $ 20,979
Mar 23, 9 PM $ 0.0612
+3.67%
$ 18.36 million $ 20,851
Mar 23, 8 PM $ 0.059
-2.67%
$ 17.71 million $ 17,750
Mar 23, 7 PM $ 0.0607
-0.27%
$ 18.2 million $ 17,942
Mar 23, 6 PM $ 0.0608
+0.27%
$ 18.25 million $ 17,980
Mar 23, 5 PM $ 0.0607
+0.80%
$ 18.2 million $ 15,002
Mar 23, 4 PM $ 0.0602
-0.06%
$ 18.05 million $ 14,643
Mar 23, 3 PM $ 0.0602
+0.43%
$ 18.07 million $ 13,628
Mar 23, 2 PM $ 0.061
+0.82%
$ 18.29 million $ 13,579
Mar 23, 1 PM $ 0.0605
+0.09%
$ 18.15 million $ 12,301