Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.054
-1.18%
$16.19 million $16,831
Aug 31, 3 AM $0.0546
-0.98%
$16.39 million $12,510
Aug 31, 2 AM $0.0552
-0.07%
$16.55 million $9,589
Aug 31, 1 AM $0.0552
-3.15%
$16.56 million $9,428
Aug 31, 12 AM $0.057
+1.95%
$17.1 million $8,375
Aug 30, 11 PM $0.0559
-2.58%
$16.77 million $10,975
Aug 30, 10 PM $0.0574
+0.53%
$17.22 million $9,455
Aug 30, 9 PM $0.0571
+0.00%
$17.13 million $9,188
Aug 30, 8 PM $0.0571
+0.00%
$17.13 million $9,264
Aug 30, 7 PM $0.0571
+0.00%
$17.13 million $9,265
Aug 30, 6 PM $0.0571
+0.00%
$17.13 million $9,265
Aug 30, 5 PM $0.0571
+0.00%
$17.13 million $9,223
Aug 30, 4 PM $0.0571
+1.61%
$17.13 million $8,833
Aug 30, 3 PM $0.0565
+0.54%
$16.94 million $9,674
Aug 30, 2 PM $0.0562
-2.11%
$16.85 million $12,364
Aug 30, 1 PM $0.0574
+0.53%
$17.22 million $12,196
Aug 30, 12 PM $0.0571
+1.61%
$17.13 million $16,423
Aug 30, 11 AM $0.0562
+0.00%
$16.85 million $17,771
Aug 30, 10 AM $0.0562
-2.11%
$16.85 million $17,206
Aug 30, 9 AM $0.0574
+1.06%
$17.22 million $17,008
Aug 30, 8 AM $0.0562
+0.00%
$16.85 million $16,891
Aug 30, 7 AM $0.0562
-1.06%
$16.85 million $23,560
Aug 30, 6 AM $0.0568
-0.53%
$17.04 million $23,670
Aug 30, 5 AM $0.0571
+1.61%
$17.13 million $22,973
Aug 30, 4 AM $0.0562
-2.11%
$16.85 million $24,944
Aug 30, 3 AM $0.0562
-1.59%
$16.85 million $26,419
Aug 30, 2 AM $0.0571
+1.61%
$17.13 million $26,357
Aug 30, 1 AM $0.0562
-3.12%
$16.85 million $26,402
Aug 30, 12 AM $0.058
+6.08%
$17.4 million $28,431
Aug 29, 11 PM $0.0547
-1.09%
$16.4 million $26,623
Aug 29, 10 PM $0.0553
+0.00%
$16.58 million $25,354
Aug 29, 9 PM $0.0553
+1.23%
$16.58 million $25,355
Aug 29, 8 PM $0.0546
+0.00%
$16.38 million $25,328
Aug 29, 7 PM $0.0552
+0.00%
$16.56 million $25,464
Aug 29, 6 PM $0.0552
+0.00%
$16.56 million $25,605
Aug 29, 5 PM $0.0552
+1.10%
$16.56 million $25,635
Aug 29, 4 PM $0.0546
-1.63%
$16.38 million $26,407
Aug 29, 3 PM $0.0552
+0.55%
$16.56 million $26,206
Aug 29, 2 PM $0.0549
+1.11%
$16.47 million $23,581
Aug 29, 1 PM $0.0549
+1.11%
$16.47 million $23,678
Aug 29, 12 PM $0.0543
+0.00%
$16.29 million $19,514
Aug 29, 11 AM $0.0543
+0.00%
$16.29 million $17,958
Aug 29, 10 AM $0.0543
-0.55%
$16.29 million $18,076
Aug 29, 9 AM $0.0546
+0.00%
$16.38 million $18,107
Aug 29, 8 AM $0.0546
+0.00%
$16.38 million $19,598
Aug 29, 7 AM $0.0546
+0.00%
$16.38 million $13,916
Aug 29, 6 AM $0.0546
-0.55%
$16.38 million $13,540
Aug 29, 5 AM $0.0549
-0.55%
$16.47 million $14,042
Aug 29, 4 AM $0.0552
+0.55%
$16.56 million $15,086
Aug 29, 3 AM $0.0549
+0.00%
$16.47 million $13,589