JFIN Historical Data

JFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0574
-1.57%
$ 17.22 million $ 7,430
Jun 12, 4 PM $ 0.058
-0.05%
$ 17.4 million $ 6,760
Jun 12, 3 PM $ 0.058
-0.96%
$ 17.41 million $ 6,564
Jun 12, 2 PM $ 0.0586
+0.07%
$ 17.59 million $ 5,966
Jun 12, 1 PM $ 0.0587
-0.94%
$ 17.6 million $ 5,974
Jun 12, 12 PM $ 0.0592
+0.92%
$ 17.77 million $ 6,043
Jun 12, 11 AM $ 0.0602
-0.08%
$ 18.06 million $ 6,134
Jun 12, 10 AM $ 0.0603
-0.12%
$ 18.08 million $ 6,199
Jun 12, 9 AM $ 0.0603
+2.75%
$ 18.1 million $ 6,805
Jun 12, 8 AM $ 0.0587
-2.68%
$ 17.62 million $ 6,797
Jun 12, 7 AM $ 0.0603
-0.56%
$ 18.1 million $ 6,899
Jun 12, 6 AM $ 0.0607
+0.58%
$ 18.2 million $ 7,447
Jun 12, 5 AM $ 0.0603
+1.99%
$ 18.1 million $ 7,908
Jun 12, 4 AM $ 0.0588
-3.48%
$ 17.65 million $ 8,300
Jun 12, 3 AM $ 0.061
-0.91%
$ 18.29 million $ 9,144
Jun 12, 2 AM $ 0.0615
-0.54%
$ 18.46 million $ 9,221
Jun 12, 1 AM $ 0.0619
+3.49%
$ 18.56 million $ 9,026
Jun 12, 12 AM $ 0.0598
+1.01%
$ 17.94 million $ 8,398
Jun 11, 11 PM $ 0.058
+1.57%
$ 17.41 million $ 7,291
Jun 11, 10 PM $ 0.0571
+0.34%
$ 17.14 million $ 6,270
Jun 11, 9 PM $ 0.057
-0.01%
$ 17.1 million $ 8,652
Jun 11, 8 PM $ 0.057
-2.28%
$ 17.1 million $ 8,663
Jun 11, 7 PM $ 0.0583
+0.16%
$ 17.5 million $ 8,583
Jun 11, 6 PM $ 0.0582
+2.33%
$ 17.47 million $ 8,560
Jun 11, 5 PM $ 0.0575
+1.39%
$ 17.24 million $ 8,593
Jun 11, 4 PM $ 0.0567
-0.04%
$ 17 million $ 9,191
Jun 11, 3 PM $ 0.0567
-0.51%
$ 17.01 million $ 9,323
Jun 11, 2 PM $ 0.057
+0.49%
$ 17.09 million $ 10,847
Jun 11, 1 PM $ 0.0567
-1.08%
$ 17.01 million $ 10,863
Jun 11, 12 PM $ 0.0573
+0.96%
$ 17.19 million $ 12,513
Jun 11, 11 AM $ 0.0568
+0.54%
$ 17.03 million $ 14,053
Jun 11, 10 AM $ 0.0565
+0.01%
$ 16.94 million $ 14,115
Jun 11, 9 AM $ 0.057
-0.10%
$ 17.11 million $ 14,376
Jun 11, 8 AM $ 0.0571
+1.00%
$ 17.13 million $ 15,484
Jun 11, 7 AM $ 0.0565
-1.50%
$ 16.96 million $ 16,831
Jun 11, 6 AM $ 0.0574
-0.59%
$ 17.22 million $ 15,389
Jun 11, 5 AM $ 0.0577
+0.00%
$ 17.32 million $ 16,158
Jun 11, 4 AM $ 0.0577
-0.48%
$ 17.32 million $ 15,787
Jun 11, 3 AM $ 0.0577
+3.87%
$ 17.31 million $ 15,529
Jun 11, 2 AM $ 0.0556
-0.67%
$ 16.67 million $ 14,774
Jun 11, 1 AM $ 0.0559
+0.15%
$ 16.78 million $ 15,858
Jun 11, 12 AM $ 0.0558
-0.99%
$ 16.75 million $ 15,823
Jun 10, 11 PM $ 0.0564
+0.13%
$ 16.92 million $ 15,742
Jun 10, 10 PM $ 0.0563
-0.78%
$ 16.9 million $ 15,722
Jun 10, 9 PM $ 0.0565
+2.23%
$ 16.94 million $ 14,424
Jun 10, 8 PM $ 0.0552
-0.01%
$ 16.57 million $ 13,361
Jun 10, 7 PM $ 0.0552
+0.01%
$ 16.57 million $ 13,369
Jun 10, 6 PM $ 0.0552
-0.04%
$ 16.57 million $ 13,368
Jun 10, 5 PM $ 0.0553
-2.19%
$ 16.58 million $ 13,211
Jun 10, 4 PM $ 0.0565
+1.16%
$ 16.95 million $ 12,677