JFIN Historical Data

JFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.061
+0.82%
$ 18.29 million $ 13,579
Mar 23, 1 PM $ 0.0605
+0.09%
$ 18.15 million $ 12,301
Mar 23, 12 PM $ 0.0604
+0.29%
$ 18.13 million $ 12,669
Mar 23, 11 AM $ 0.0603
+1.60%
$ 18.08 million $ 12,644
Mar 23, 10 AM $ 0.0593
-0.14%
$ 17.79 million $ 11,950
Mar 23, 9 AM $ 0.0594
-0.12%
$ 17.82 million $ 11,791
Mar 23, 8 AM $ 0.0589
-0.01%
$ 17.66 million $ 11,768
Mar 23, 7 AM $ 0.0589
+1.80%
$ 17.66 million $ 11,723
Mar 23, 6 AM $ 0.0578
-2.05%
$ 17.35 million $ 10,302
Mar 23, 5 AM $ 0.059
+0.98%
$ 17.71 million $ 7,089
Mar 23, 4 AM $ 0.0585
-0.53%
$ 17.54 million $ 5,981
Mar 23, 3 AM $ 0.0591
+0.02%
$ 17.72 million $ 4,785
Mar 23, 2 AM $ 0.0591
-0.43%
$ 17.72 million $ 3,852
Mar 23, 1 AM $ 0.0593
+0.12%
$ 17.8 million $ 5,100
Mar 23, 12 AM $ 0.0593
-1.02%
$ 17.78 million $ 5,023
Mar 22, 11 PM $ 0.0599
+1.03%
$ 17.96 million $ 5,600
Mar 22, 10 PM $ 0.0593
+0.00%
$ 17.78 million $ 5,812
Mar 22, 9 PM $ 0.0593
+0.00%
$ 17.78 million $ 5,812
Mar 22, 8 PM $ 0.0599
+0.00%
$ 17.96 million $ 5,812
Mar 22, 7 PM $ 0.0599
+0.00%
$ 17.96 million $ 5,696
Mar 22, 6 PM $ 0.0599
+0.00%
$ 17.96 million $ 5,976
Mar 22, 5 PM $ 0.0599
+0.00%
$ 17.96 million $ 6,284
Mar 22, 4 PM $ 0.0599
+0.00%
$ 17.96 million $ 6,325
Mar 22, 3 PM $ 0.0599
+1.55%
$ 17.96 million $ 6,303
Mar 22, 2 PM $ 0.059
-1.52%
$ 17.69 million $ 8,108
Mar 22, 1 PM $ 0.059
-0.51%
$ 17.69 million $ 8,825
Mar 22, 12 PM $ 0.0593
+0.00%
$ 17.78 million $ 8,456
Mar 22, 11 AM $ 0.0593
-1.02%
$ 17.78 million $ 8,308
Mar 22, 10 AM $ 0.0599
+0.51%
$ 17.96 million $ 7,813
Mar 22, 9 AM $ 0.0596
-0.51%
$ 17.87 million $ 7,748
Mar 22, 8 AM $ 0.0596
-0.51%
$ 17.87 million $ 9,121
Mar 22, 7 AM $ 0.0599
+0.00%
$ 17.96 million $ 12,090
Mar 22, 6 AM $ 0.0599
+0.00%
$ 17.96 million $ 13,189
Mar 22, 5 AM $ 0.0599
-1.01%
$ 17.96 million $ 13,243
Mar 22, 4 AM $ 0.0605
+0.51%
$ 18.14 million $ 13,154
Mar 22, 3 AM $ 0.0602
+0.00%
$ 18.05 million $ 13,443
Mar 22, 2 AM $ 0.0602
+0.51%
$ 18.05 million $ 13,506
Mar 22, 1 AM $ 0.0596
+0.00%
$ 17.87 million $ 12,468
Mar 22, 12 AM $ 0.0596
-0.51%
$ 17.87 million $ 12,380
Mar 21, 11 PM $ 0.0599
+0.00%
$ 17.96 million $ 14,210
Mar 21, 10 PM $ 0.0599
+0.00%
$ 17.96 million $ 15,237
Mar 21, 9 PM $ 0.0599
+0.00%
$ 17.96 million $ 16,442
Mar 21, 8 PM $ 0.0599
+0.00%
$ 17.96 million $ 16,447
Mar 21, 7 PM $ 0.0599
-1.50%
$ 17.96 million $ 16,388
Mar 21, 6 PM $ 0.0608
+0.00%
$ 18.23 million $ 16,105
Mar 21, 5 PM $ 0.0608
+1.52%
$ 18.23 million $ 15,979
Mar 21, 4 PM $ 0.0599
-1.50%
$ 17.96 million $ 15,953
Mar 21, 3 PM $ 0.0608
+0.00%
$ 18.23 million $ 15,951
Mar 21, 2 PM $ 0.0608
+1.52%
$ 18.23 million $ 14,404
Mar 21, 1 PM $ 0.0599
+0.00%
$ 17.96 million $ 13,625