JFIN Historical Data

JFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0608
+1.52%
$ 18.23 million $ 14,404
Mar 21, 1 PM $ 0.0599
+0.00%
$ 17.96 million $ 13,625
Mar 21, 12 PM $ 0.0602
+0.00%
$ 18.05 million $ 14,548
Mar 21, 11 AM $ 0.0602
+0.00%
$ 18.05 million $ 15,881
Mar 21, 10 AM $ 0.0602
-1.00%
$ 18.05 million $ 16,050
Mar 21, 9 AM $ 0.0608
+0.00%
$ 18.23 million $ 16,302
Mar 21, 8 AM $ 0.0596
-1.01%
$ 17.87 million $ 16,209
Mar 21, 7 AM $ 0.0602
+1.02%
$ 18.05 million $ 16,523
Mar 21, 6 AM $ 0.0596
-1.51%
$ 17.87 million $ 15,941
Mar 21, 5 AM $ 0.0605
-0.36%
$ 18.14 million $ 15,888
Mar 21, 4 AM $ 0.0607
+1.53%
$ 18.21 million $ 15,914
Mar 21, 3 AM $ 0.0598
+0.00%
$ 17.93 million $ 16,328
Mar 21, 2 AM $ 0.0604
+0.00%
$ 18.12 million $ 16,280
Mar 21, 1 AM $ 0.061
+0.00%
$ 18.3 million $ 16,630
Mar 21, 12 AM $ 0.061
+1.52%
$ 18.3 million $ 16,353
Mar 20, 11 PM $ 0.0601
+0.51%
$ 18.02 million $ 13,797
Mar 20, 10 PM $ 0.0598
-1.04%
$ 17.93 million $ 12,582
Mar 20, 9 PM $ 0.0604
+1.92%
$ 18.12 million $ 12,749
Mar 20, 8 PM $ 0.0592
-0.02%
$ 17.77 million $ 12,695
Mar 20, 7 PM $ 0.0592
-0.09%
$ 17.76 million $ 12,843
Mar 20, 6 PM $ 0.0593
-1.02%
$ 17.8 million $ 12,862
Mar 20, 5 PM $ 0.0599
+0.42%
$ 17.98 million $ 12,547
Mar 20, 4 PM $ 0.0597
+0.09%
$ 17.9 million $ 13,758
Mar 20, 3 PM $ 0.0597
+0.02%
$ 17.9 million $ 15,011
Mar 20, 2 PM $ 0.0597
+0.26%
$ 17.9 million $ 15,446
Mar 20, 1 PM $ 0.0595
-0.72%
$ 17.85 million $ 15,891
Mar 20, 12 PM $ 0.06
-0.59%
$ 17.99 million $ 25,989
Mar 20, 11 AM $ 0.06
-0.75%
$ 18 million $ 25,087
Mar 20, 10 AM $ 0.0604
+1.95%
$ 18.12 million $ 28,839
Mar 20, 9 AM $ 0.0592
-0.80%
$ 17.77 million $ 28,878
Mar 20, 8 AM $ 0.0597
-2.01%
$ 17.91 million $ 28,123
Mar 20, 7 AM $ 0.0609
+2.28%
$ 18.28 million $ 25,206
Mar 20, 6 AM $ 0.0596
-1.55%
$ 17.88 million $ 26,372
Mar 20, 5 AM $ 0.0605
-0.03%
$ 18.16 million $ 27,206
Mar 20, 4 AM $ 0.0605
+1.49%
$ 18.16 million $ 27,769
Mar 20, 3 AM $ 0.0596
-1.66%
$ 17.89 million $ 26,965
Mar 20, 2 AM $ 0.0607
-0.32%
$ 18.2 million $ 30,353
Mar 20, 1 AM $ 0.0608
-0.50%
$ 18.25 million $ 31,204
Mar 20, 12 AM $ 0.0612
+0.44%
$ 18.35 million $ 31,577
Mar 19, 11 PM $ 0.0609
-0.60%
$ 18.27 million $ 32,068
Mar 19, 10 PM $ 0.0616
+0.95%
$ 18.47 million $ 32,101
Mar 19, 9 PM $ 0.0609
-0.03%
$ 18.28 million $ 30,753
Mar 19, 8 PM $ 0.061
+0.53%
$ 18.3 million $ 30,744
Mar 19, 7 PM $ 0.0607
+1.50%
$ 18.2 million $ 30,602
Mar 19, 6 PM $ 0.0598
-0.48%
$ 17.93 million $ 31,819
Mar 19, 5 PM $ 0.0598
+0.95%
$ 17.93 million $ 31,784
Mar 19, 4 PM $ 0.0592
+0.38%
$ 17.77 million $ 31,286
Mar 19, 3 PM $ 0.059
-1.23%
$ 17.7 million $ 30,498
Mar 19, 2 PM $ 0.0597
+1.69%
$ 17.91 million $ 37,177
Mar 19, 1 PM $ 0.0587
-4.40%
$ 17.6 million $ 40,738