Coinranking
JFIN Historical Data
JFC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 1 AM | $0.0585 | +3.75% | ||
| Aug 27, 12 AM | $0.0567 | -1.17% | ||
| Aug 26, 11 PM | $0.0573 | +0.03% | ||
| Aug 26, 10 PM | $0.0561 | +1.72% | ||
| Aug 26, 9 PM | $0.0551 | +0.56% | ||
| Aug 26, 8 PM | $0.0548 | -0.51% | ||
| Aug 26, 7 PM | $0.0551 | +0.05% | ||
| Aug 26, 6 PM | $0.0551 | -0.04% | ||
| Aug 26, 5 PM | $0.0551 | +0.61% | ||
| Aug 26, 4 PM | $0.0548 | -0.05% | ||
| Aug 26, 3 PM | $0.0548 | -1.66% | ||
| Aug 26, 2 PM | $0.0557 | +1.04% | ||
| Aug 26, 1 PM | $0.0558 | -0.15% | ||
| Aug 26, 12 PM | $0.0559 | +0.00% | ||
| Aug 26, 11 AM | $0.0559 | +1.10% | ||
| Aug 26, 10 AM | $0.0559 | +0.01% | ||
| Aug 26, 9 AM | $0.0559 | +1.09% | ||
| Aug 26, 8 AM | $0.0553 | -0.10% | ||
| Aug 26, 7 AM | $0.0553 | -1.60% | ||
| Aug 26, 6 AM | $0.0562 | +1.68% | ||
| Aug 26, 5 AM | $0.0553 | -1.09% | ||
| Aug 26, 4 AM | $0.0565 | -0.06% | ||
| Aug 26, 3 AM | $0.0565 | -0.15% | ||
| Aug 26, 2 AM | $0.0566 | +0.13% | ||
| Aug 26, 1 AM | $0.0566 | +1.01% | ||
| Aug 26, 12 AM | $0.0554 | -0.58% | ||
| Aug 25, 11 PM | $0.056 | -3.23% | ||
| Aug 25, 10 PM | $0.0579 | +1.24% | ||
| Aug 25, 9 PM | $0.0572 | -1.64% | ||
| Aug 25, 8 PM | $0.0581 | +0.02% | ||
| Aug 25, 7 PM | $0.0581 | +0.06% | ||
| Aug 25, 6 PM | $0.0581 | +0.55% | ||
| Aug 25, 5 PM | $0.0578 | -0.05% | ||
| Aug 25, 4 PM | $0.0578 | -0.01% | ||
| Aug 25, 3 PM | $0.0569 | -2.51% | ||
| Aug 25, 2 PM | $0.0584 | +2.21% | ||
| Aug 25, 1 PM | $0.0586 | -3.59% | ||
| Aug 25, 12 PM | $0.0608 | +4.74% | ||
| Aug 25, 11 AM | $0.0608 | -4.74% | ||
| Aug 25, 10 AM | $0.0645 | -0.52% | ||
| Aug 25, 9 AM | $0.0648 | -1.34% | ||
| Aug 25, 8 AM | $0.0656 | +2.91% | ||
| Aug 25, 7 AM | $0.0659 | +2.87% | ||
| Aug 25, 6 AM | $0.0641 | -0.02% | ||
| Aug 25, 5 AM | $0.0641 | +1.05% | ||
| Aug 25, 4 AM | $0.064 | +0.80% | ||
| Aug 25, 3 AM | $0.0635 | -1.41% | ||
| Aug 25, 2 AM | $0.0641 | +1.32% | ||
| Aug 25, 1 AM | $0.0633 | -1.56% | ||
| Aug 25, 12 AM | $0.0643 | +0.06% | ||