JFIN Historical Data

JFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0553
-2.19%
$ 16.58 million $ 13,211
Jun 10, 4 PM $ 0.0565
+1.16%
$ 16.95 million $ 12,677
Jun 10, 3 PM $ 0.0558
-1.68%
$ 16.75 million $ 12,540
Jun 10, 2 PM $ 0.0568
+2.02%
$ 17.04 million $ 11,572
Jun 10, 1 PM $ 0.0557
+1.16%
$ 16.7 million $ 12,139
Jun 10, 12 PM $ 0.055
-4.58%
$ 16.51 million $ 10,263
Jun 10, 11 AM $ 0.0577
+1.45%
$ 17.3 million $ 8,715
Jun 10, 10 AM $ 0.0569
+1.04%
$ 17.06 million $ 8,689
Jun 10, 9 AM $ 0.0563
-1.06%
$ 16.88 million $ 8,654
Jun 10, 8 AM $ 0.0569
-2.12%
$ 17.06 million $ 7,384
Jun 10, 7 AM $ 0.0581
+0.02%
$ 17.43 million $ 5,697
Jun 10, 6 AM $ 0.0581
+1.64%
$ 17.43 million $ 6,033
Jun 10, 5 AM $ 0.0572
+0.11%
$ 17.15 million $ 4,691
Jun 10, 4 AM $ 0.0571
-1.02%
$ 17.13 million $ 4,667
Jun 10, 3 AM $ 0.0577
-0.02%
$ 17.31 million $ 4,285
Jun 10, 2 AM $ 0.0589
+1.14%
$ 17.67 million $ 5,953
Jun 10, 1 AM $ 0.0582
+1.02%
$ 17.47 million $ 5,302
Jun 10, 12 AM $ 0.0577
-1.05%
$ 17.3 million $ 5,245
Jun 9, 11 PM $ 0.0583
-0.08%
$ 17.48 million $ 5,038
Jun 9, 10 PM $ 0.0583
-0.11%
$ 17.49 million $ 5,791
Jun 9, 9 PM $ 0.0584
+0.08%
$ 17.51 million $ 6,277
Jun 9, 8 PM $ 0.0583
+0.02%
$ 17.5 million $ 6,272
Jun 9, 7 PM $ 0.0583
-0.08%
$ 17.5 million $ 6,270
Jun 9, 6 PM $ 0.0584
+0.00%
$ 17.51 million $ 6,421
Jun 9, 5 PM $ 0.0584
+1.21%
$ 17.51 million $ 6,421
Jun 9, 4 PM $ 0.0577
-0.12%
$ 17.3 million $ 6,231
Jun 9, 3 PM $ 0.0577
-0.61%
$ 17.32 million $ 6,466
Jun 9, 2 PM $ 0.0581
-1.24%
$ 17.43 million $ 6,579
Jun 9, 1 PM $ 0.0591
+0.04%
$ 17.74 million $ 6,043
Jun 9, 12 PM $ 0.0591
-0.49%
$ 17.73 million $ 6,037
Jun 9, 11 AM $ 0.0594
+2.13%
$ 17.82 million $ 7,286
Jun 9, 10 AM $ 0.0582
+0.57%
$ 17.45 million $ 7,415
Jun 9, 9 AM $ 0.0578
-1.06%
$ 17.35 million $ 9,271
Jun 9, 8 AM $ 0.0584
-0.48%
$ 17.53 million $ 9,328
Jun 9, 7 AM $ 0.0587
+0.00%
$ 17.62 million $ 9,237
Jun 9, 6 AM $ 0.0575
-2.20%
$ 17.25 million $ 9,242
Jun 9, 5 AM $ 0.0588
+3.36%
$ 17.64 million $ 14,435
Jun 9, 4 AM $ 0.0572
-0.02%
$ 17.16 million $ 17,368
Jun 9, 3 AM $ 0.0572
-3.26%
$ 17.16 million $ 19,471
Jun 9, 2 AM $ 0.0594
+1.04%
$ 17.83 million $ 20,496
Jun 9, 1 AM $ 0.0588
+0.14%
$ 17.65 million $ 20,769
Jun 9, 12 AM $ 0.0588
+2.74%
$ 17.63 million $ 21,045
Jun 8, 11 PM $ 0.0572
-1.58%
$ 17.16 million $ 21,416
Jun 8, 10 PM $ 0.0581
-1.60%
$ 17.43 million $ 20,347
Jun 8, 9 PM $ 0.0591
+1.60%
$ 17.72 million $ 20,337
Jun 8, 8 PM $ 0.0584
-0.03%
$ 17.53 million $ 20,136
Jun 8, 7 PM $ 0.0584
-0.08%
$ 17.53 million $ 19,975
Jun 8, 6 PM $ 0.0585
+0.02%
$ 17.55 million $ 20,143
Jun 8, 5 PM $ 0.0585
+2.07%
$ 17.54 million $ 19,989
Jun 8, 4 PM $ 0.0573
-2.60%
$ 17.19 million $ 20,254