JFIN Historical Data

JFC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0597
+1.69%
$ 17.91 million $ 37,177
Mar 19, 1 PM $ 0.0587
-4.40%
$ 17.6 million $ 40,738
Mar 19, 12 PM $ 0.0599
-0.05%
$ 17.96 million $ 31,043
Mar 19, 11 AM $ 0.0599
-2.18%
$ 17.98 million $ 33,752
Mar 19, 10 AM $ 0.061
-2.01%
$ 18.29 million $ 31,080
Mar 19, 9 AM $ 0.0616
+1.06%
$ 18.48 million $ 31,026
Mar 19, 8 AM $ 0.061
-1.09%
$ 18.29 million $ 34,457
Mar 19, 7 AM $ 0.0616
+0.63%
$ 18.49 million $ 35,069
Mar 19, 6 AM $ 0.0613
-1.06%
$ 18.38 million $ 33,290
Mar 19, 5 AM $ 0.0619
+0.14%
$ 18.58 million $ 35,309
Mar 19, 4 AM $ 0.0618
-0.68%
$ 18.55 million $ 35,029
Mar 19, 3 AM $ 0.0623
+2.31%
$ 18.68 million $ 35,773
Mar 19, 2 AM $ 0.0609
-0.25%
$ 18.26 million $ 32,382
Mar 19, 1 AM $ 0.061
-0.41%
$ 18.3 million $ 31,039
Mar 19, 12 AM $ 0.0625
+2.05%
$ 18.74 million $ 32,613
Mar 18, 11 PM $ 0.0612
+0.94%
$ 18.37 million $ 31,985
Mar 18, 10 PM $ 0.0607
-0.08%
$ 18.2 million $ 32,003
Mar 18, 9 PM $ 0.0607
-2.42%
$ 18.21 million $ 32,714
Mar 18, 8 PM $ 0.0621
-0.12%
$ 18.64 million $ 33,208
Mar 18, 7 PM $ 0.0623
+2.29%
$ 18.69 million $ 33,211
Mar 18, 6 PM $ 0.0609
-0.06%
$ 18.27 million $ 31,965
Mar 18, 5 PM $ 0.0609
-2.54%
$ 18.27 million $ 31,978
Mar 18, 4 PM $ 0.0625
+0.00%
$ 18.75 million $ 31,146
Mar 18, 3 PM $ 0.0625
+1.61%
$ 18.76 million $ 30,642
Mar 18, 2 PM $ 0.0615
-3.02%
$ 18.45 million $ 24,163
Mar 18, 1 PM $ 0.0634
+2.89%
$ 19.01 million $ 21,574
Mar 18, 12 PM $ 0.0617
-1.80%
$ 18.51 million $ 22,130
Mar 18, 11 AM $ 0.0628
-1.11%
$ 18.85 million $ 19,949
Mar 18, 10 AM $ 0.0629
-1.14%
$ 18.88 million $ 18,977
Mar 18, 9 AM $ 0.063
-1.97%
$ 18.91 million $ 19,258
Mar 18, 8 AM $ 0.0643
+0.41%
$ 19.29 million $ 16,845
Mar 18, 7 AM $ 0.064
-1.07%
$ 19.21 million $ 22,678
Mar 18, 6 AM $ 0.0647
+0.05%
$ 19.42 million $ 22,516
Mar 18, 5 AM $ 0.0647
+0.14%
$ 19.41 million $ 23,546
Mar 18, 4 AM $ 0.0646
-1.06%
$ 19.38 million $ 24,137
Mar 18, 3 AM $ 0.0653
-0.09%
$ 19.59 million $ 25,212
Mar 18, 2 AM $ 0.0651
-0.39%
$ 19.52 million $ 31,815
Mar 18, 1 AM $ 0.065
+0.54%
$ 19.5 million $ 36,434
Mar 18, 12 AM $ 0.0646
-0.03%
$ 19.39 million $ 44,492
Mar 17, 11 PM $ 0.0647
+0.48%
$ 19.4 million $ 45,207
Mar 17, 10 PM $ 0.0656
+0.03%
$ 19.68 million $ 45,518
Mar 17, 9 PM $ 0.0656
-0.05%
$ 19.67 million $ 45,128
Mar 17, 8 PM $ 0.0656
+0.03%
$ 19.68 million $ 45,055
Mar 17, 7 PM $ 0.0656
-0.13%
$ 19.68 million $ 45,063
Mar 17, 6 PM $ 0.0657
+0.05%
$ 19.71 million $ 45,552
Mar 17, 5 PM $ 0.0656
-0.01%
$ 19.68 million $ 45,531
Mar 17, 4 PM $ 0.0656
+0.11%
$ 19.68 million $ 45,474
Mar 17, 10 AM $ 0.0146
+0.00%
$ 4.39 million $ 75,342
Mar 17, 9 AM $ 0.0146
-1.42%
$ 4.39 million $ 24,209
Mar 17, 8 AM $ 0.0149
+2.61%
$ 4.46 million $ 24,583