JFIN Historical Data

JFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0573
-2.60%
$ 17.19 million $ 20,254
Jun 8, 3 PM $ 0.0582
-1.00%
$ 17.47 million $ 21,323
Jun 8, 2 PM $ 0.0588
-0.08%
$ 17.64 million $ 21,374
Jun 8, 1 PM $ 0.0589
+0.95%
$ 17.66 million $ 21,866
Jun 8, 12 PM $ 0.0583
+1.59%
$ 17.49 million $ 23,593
Jun 8, 11 AM $ 0.0574
-2.93%
$ 17.22 million $ 23,537
Jun 8, 10 AM $ 0.0594
+4.42%
$ 17.83 million $ 24,035
Jun 8, 9 AM $ 0.0569
-2.54%
$ 17.07 million $ 25,980
Jun 8, 8 AM $ 0.0584
+2.64%
$ 17.52 million $ 25,199
Jun 8, 7 AM $ 0.0569
-4.08%
$ 17.07 million $ 25,230
Jun 8, 6 AM $ 0.0593
+1.09%
$ 17.79 million $ 25,658
Jun 8, 5 AM $ 0.0587
-4.09%
$ 17.6 million $ 23,744
Jun 8, 4 AM $ 0.0618
-1.45%
$ 18.53 million $ 20,040
Jun 8, 3 AM $ 0.0627
+4.05%
$ 18.81 million $ 24,236
Jun 8, 2 AM $ 0.0603
+3.66%
$ 18.08 million $ 23,233
Jun 8, 1 AM $ 0.0612
+2.33%
$ 18.35 million $ 22,616
Jun 8, 12 AM $ 0.0598
+3.92%
$ 17.93 million $ 23,470
Jun 7, 11 PM $ 0.0587
-0.40%
$ 17.62 million $ 24,559
Jun 7, 10 PM $ 0.059
+2.12%
$ 17.69 million $ 24,710
Jun 7, 9 PM $ 0.0577
+0.53%
$ 17.32 million $ 24,712
Jun 7, 8 PM $ 0.0574
+0.00%
$ 17.23 million $ 24,709
Jun 7, 7 PM $ 0.0574
+0.00%
$ 17.23 million $ 24,667
Jun 7, 6 PM $ 0.0596
+0.00%
$ 17.87 million $ 24,525
Jun 7, 5 PM $ 0.0596
+2.63%
$ 17.87 million $ 24,512
Jun 7, 4 PM $ 0.0581
+0.53%
$ 17.42 million $ 25,040
Jun 7, 3 PM $ 0.0574
-2.08%
$ 17.23 million $ 23,916
Jun 7, 2 PM $ 0.0587
-0.52%
$ 17.6 million $ 23,376
Jun 7, 1 PM $ 0.0593
-2.02%
$ 17.78 million $ 27,726
Jun 7, 12 PM $ 0.062
-0.49%
$ 18.61 million $ 26,030
Jun 7, 11 AM $ 0.0623
-1.92%
$ 18.7 million $ 25,033
Jun 7, 10 AM $ 0.0636
+3.48%
$ 19.07 million $ 24,556
Jun 7, 9 AM $ 0.0617
-0.49%
$ 18.52 million $ 21,252
Jun 7, 8 AM $ 0.062
+1.50%
$ 18.61 million $ 21,167
Jun 7, 7 AM $ 0.0617
-1.46%
$ 18.52 million $ 21,279
Jun 7, 6 AM $ 0.0626
+0.49%
$ 18.79 million $ 21,244
Jun 7, 5 AM $ 0.0629
-1.44%
$ 18.88 million $ 21,101
Jun 7, 4 AM $ 0.0623
+9.68%
$ 18.7 million $ 20,705
Jun 7, 3 AM $ 0.0568
-1.59%
$ 17.05 million $ 19,062
Jun 7, 2 AM $ 0.0584
+0.00%
$ 17.51 million $ 18,034
Jun 7, 1 AM $ 0.0584
+3.80%
$ 17.51 million $ 17,895
Jun 7, 12 AM $ 0.0562
+2.79%
$ 16.87 million $ 17,764
Jun 6, 11 PM $ 0.0547
-1.10%
$ 16.41 million $ 16,311
Jun 6, 10 PM $ 0.0553
+0.00%
$ 16.59 million $ 16,692
Jun 6, 9 PM $ 0.0553
+0.00%
$ 16.59 million $ 16,692
Jun 6, 8 PM $ 0.0553
+1.69%
$ 16.59 million $ 16,693
Jun 6, 7 PM $ 0.0544
+0.00%
$ 16.32 million $ 16,644
Jun 6, 6 PM $ 0.0544
+0.00%
$ 16.32 million $ 17,954
Jun 6, 5 PM $ 0.0544
-2.20%
$ 16.32 million $ 17,954
Jun 6, 4 PM $ 0.0556
+2.25%
$ 16.68 million $ 17,569
Jun 6, 3 PM $ 0.0544
-2.20%
$ 16.32 million $ 19,721