Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0643
+0.06%
$19.28 million $79,279
Aug 24, 11 PM $0.0642
+0.05%
$19.26 million $74,254
Aug 24, 10 PM $0.0642
-0.48%
$19.25 million $74,635
Aug 24, 9 PM $0.0645
+0.00%
$19.35 million $74,687
Aug 24, 8 PM $0.0645
+1.94%
$19.35 million $75,089
Aug 24, 7 PM $0.0633
+0.04%
$18.98 million $76,919
Aug 24, 6 PM $0.0633
+2.01%
$18.98 million $77,445
Aug 24, 5 PM $0.062
-3.79%
$18.61 million $77,560
Aug 24, 4 PM $0.0645
-0.97%
$19.35 million $74,386
Aug 24, 3 PM $0.0652
+1.01%
$19.55 million $89,122
Aug 24, 2 PM $0.0648
+2.37%
$19.45 million $98,940
Aug 24, 1 PM $0.0633
+0.02%
$19 million $95,687
Aug 24, 12 PM $0.0633
+1.97%
$19 million $86,349
Aug 24, 11 AM $0.063
+0.01%
$18.9 million $87,329
Aug 24, 10 AM $0.063
-0.52%
$18.9 million $84,874
Aug 24, 9 AM $0.0633
+0.03%
$19 million $84,297
Aug 24, 8 AM $0.0621
-2.50%
$18.63 million $84,188
Aug 24, 7 AM $0.0625
-1.04%
$18.74 million $81,016
Aug 24, 6 AM $0.0631
+2.08%
$18.94 million $76,959
Aug 24, 5 AM $0.0618
-2.44%
$18.55 million $74,750
Aug 24, 4 AM $0.0637
+3.96%
$19.1 million $77,696
Aug 24, 3 AM $0.0631
+0.37%
$18.93 million $78,648
Aug 24, 2 AM $0.0629
-0.40%
$18.86 million $87,698
Aug 24, 1 AM $0.0631
+0.42%
$18.93 million $86,710
Aug 24, 12 AM $0.0628
+3.13%
$18.85 million $85,902
Aug 23, 11 PM $0.0609
-2.26%
$18.28 million $86,367
Aug 23, 10 PM $0.0623
-0.48%
$18.7 million $85,336
Aug 23, 9 PM $0.0626
+6.70%
$18.79 million $85,453
Aug 23, 8 PM $0.0587
-3.00%
$17.61 million $85,057
Aug 23, 7 PM $0.0605
+0.50%
$18.16 million $83,231
Aug 23, 6 PM $0.0602
+0.00%
$18.07 million $82,719
Aug 23, 5 PM $0.0584
-3.01%
$17.52 million $82,623
Aug 23, 4 PM $0.0602
-4.33%
$18.07 million $80,982
Aug 23, 3 PM $0.0629
+7.22%
$18.88 million $65,368
Aug 23, 2 PM $0.0587
+2.11%
$17.61 million $55,464
Aug 23, 1 PM $0.0575
+0.00%
$17.25 million $45,832
Aug 23, 12 PM $0.0575
+1.60%
$17.25 million $45,928
Aug 23, 11 AM $0.0566
+0.54%
$16.98 million $44,096
Aug 23, 10 AM $0.0563
-0.53%
$16.89 million $43,414
Aug 23, 9 AM $0.0566
-1.06%
$16.98 million $46,387
Aug 23, 8 AM $0.0572
-0.53%
$17.16 million $47,202
Aug 23, 7 AM $0.0575
+2.15%
$17.25 million $48,557
Aug 23, 6 AM $0.0563
-2.62%
$16.89 million $47,808
Aug 23, 5 AM $0.0575
-0.52%
$17.25 million $49,632
Aug 23, 4 AM $0.0587
-0.51%
$17.61 million $51,527
Aug 23, 3 AM $0.059
+3.17%
$17.7 million $53,831
Aug 23, 2 AM $0.0572
+0.00%
$17.16 million $53,200
Aug 23, 1 AM $0.0572
-1.56%
$17.16 million $54,056
Aug 23, 12 AM $0.0554
+0.55%
$16.61 million $46,689
Aug 22, 11 PM $0.0551
-1.62%
$16.52 million $52,378