JFIN Historical Data

JFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0556
+2.25%
$ 16.68 million $ 17,569
Jun 6, 3 PM $ 0.0544
-2.20%
$ 16.32 million $ 19,721
Jun 6, 2 PM $ 0.0556
+1.11%
$ 16.68 million $ 20,889
Jun 6, 1 PM $ 0.055
+1.69%
$ 16.5 million $ 17,006
Jun 6, 12 PM $ 0.0541
-0.56%
$ 16.22 million $ 17,032
Jun 6, 11 AM $ 0.0544
-1.11%
$ 16.32 million $ 17,087
Jun 6, 10 AM $ 0.055
+1.12%
$ 16.5 million $ 17,062
Jun 6, 9 AM $ 0.0544
-1.66%
$ 16.32 million $ 16,989
Jun 6, 8 AM $ 0.0553
+0.00%
$ 16.59 million $ 16,983
Jun 6, 7 AM $ 0.0553
+0.56%
$ 16.59 million $ 21,626
Jun 6, 6 AM $ 0.055
-0.55%
$ 16.5 million $ 29,488
Jun 6, 5 AM $ 0.0553
+0.00%
$ 16.59 million $ 34,988
Jun 6, 4 AM $ 0.0553
+0.00%
$ 16.59 million $ 33,790
Jun 6, 3 AM $ 0.0553
-0.55%
$ 16.59 million $ 30,072
Jun 6, 2 AM $ 0.0556
+1.11%
$ 16.68 million $ 29,587
Jun 6, 1 AM $ 0.055
-1.10%
$ 16.5 million $ 29,582
Jun 6, 12 AM $ 0.0556
+3.41%
$ 16.68 million $ 28,525
Jun 5, 11 PM $ 0.0538
+0.00%
$ 16.13 million $ 29,299
Jun 5, 10 PM $ 0.0538
+0.00%
$ 16.13 million $ 29,229
Jun 5, 9 PM $ 0.0538
+0.25%
$ 16.13 million $ 30,587
Jun 5, 8 PM $ 0.0536
+0.09%
$ 16.09 million $ 30,800
Jun 5, 7 PM $ 0.0536
-2.77%
$ 16.08 million $ 31,088
Jun 5, 6 PM $ 0.0551
-0.05%
$ 16.54 million $ 30,088
Jun 5, 5 PM $ 0.0551
+2.84%
$ 16.54 million $ 30,575
Jun 5, 4 PM $ 0.0536
-1.17%
$ 16.09 million $ 30,085
Jun 5, 3 PM $ 0.0543
-0.08%
$ 16.28 million $ 28,027
Jun 5, 2 PM $ 0.0543
-0.61%
$ 16.29 million $ 27,986
Jun 5, 1 PM $ 0.0546
-0.25%
$ 16.39 million $ 27,501
Jun 5, 12 PM $ 0.0548
-0.13%
$ 16.43 million $ 28,161
Jun 5, 11 AM $ 0.0548
-2.79%
$ 16.45 million $ 27,987
Jun 5, 10 AM $ 0.0564
+0.01%
$ 16.93 million $ 28,289
Jun 5, 9 AM $ 0.0564
-1.06%
$ 16.92 million $ 30,678
Jun 5, 8 AM $ 0.057
+5.74%
$ 17.11 million $ 31,288
Jun 5, 7 AM $ 0.0539
+0.63%
$ 16.18 million $ 27,066
Jun 5, 6 AM $ 0.053
-4.91%
$ 15.89 million $ 22,561
Jun 5, 5 AM $ 0.0566
+0.01%
$ 16.99 million $ 21,799
Jun 5, 4 AM $ 0.0566
+1.70%
$ 16.99 million $ 21,557
Jun 5, 3 AM $ 0.0557
-2.14%
$ 16.7 million $ 32,575
Jun 5, 2 AM $ 0.0569
-0.03%
$ 17.07 million $ 32,965
Jun 5, 1 AM $ 0.0569
+0.04%
$ 17.07 million $ 38,319
Jun 5, 12 AM $ 0.0569
-1.08%
$ 17.07 million $ 39,436
Jun 4, 11 PM $ 0.0575
-0.09%
$ 17.25 million $ 39,502
Jun 4, 10 PM $ 0.0576
+2.67%
$ 17.27 million $ 39,566
Jun 4, 9 PM $ 0.0561
-0.99%
$ 16.82 million $ 37,846
Jun 4, 8 PM $ 0.0566
-2.11%
$ 16.99 million $ 37,523
Jun 4, 7 PM $ 0.0579
-0.01%
$ 17.36 million $ 38,268
Jun 4, 6 PM $ 0.0579
-0.03%
$ 17.36 million $ 38,643
Jun 4, 5 PM $ 0.0579
+0.00%
$ 17.36 million $ 38,193
Jun 4, 4 PM $ 0.0579
-0.03%
$ 17.36 million $ 38,697
Jun 4, 3 PM $ 0.0579
+1.61%
$ 17.37 million $ 41,063