JFIN Historical Data

JFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0146
-1.42%
$ 4.39 million $ 24,209
Mar 17, 8 AM $ 0.0149
+2.61%
$ 4.46 million $ 24,583
Mar 17, 7 AM $ 0.0145
+0.63%
$ 4.34 million $ 20,995
Mar 17, 6 AM $ 0.0144
+0.23%
$ 4.32 million $ 21,495
Mar 17, 5 AM $ 0.0143
-0.06%
$ 4.29 million $ 20,337
Mar 17, 4 AM $ 0.0144
+1.91%
$ 4.33 million $ 19,740
Mar 17, 3 AM $ 0.0142
+4.78%
$ 4.27 million $ 19,824
Mar 17, 2 AM $ 0.0136
+1.41%
$ 4.07 million $ 16,251
Mar 17, 1 AM $ 0.0143
-0.52%
$ 4.28 million $ 15,357
Mar 17, 12 AM $ 0.0143
-0.62%
$ 4.3 million $ 11,052
Mar 16, 11 PM $ 0.0145
-0.50%
$ 4.35 million $ 10,968
Mar 16, 10 PM $ 0.0146
+0.79%
$ 4.37 million $ 10,919
Mar 16, 9 PM $ 0.0145
+0.47%
$ 4.36 million $ 10,728
Mar 16, 8 PM $ 0.0144
+0.00%
$ 4.33 million $ 10,469
Mar 16, 7 PM $ 0.0145
-0.08%
$ 4.34 million $ 10,474
Mar 16, 6 PM $ 0.0145
+0.24%
$ 4.34 million $ 10,278
Mar 16, 5 PM $ 0.0144
+0.03%
$ 4.33 million $ 10,255
Mar 16, 4 PM $ 0.0144
+0.19%
$ 4.32 million $ 10,375
Mar 16, 3 PM $ 0.0144
-2.27%
$ 4.32 million $ 9,755
Mar 16, 2 PM $ 0.0149
-0.04%
$ 4.46 million $ 7,377
Mar 16, 1 PM $ 0.0147
-0.39%
$ 4.42 million $ 6,705
Mar 16, 12 PM $ 0.0148
-0.25%
$ 4.44 million $ 6,310
Mar 16, 11 AM $ 0.0148
-0.78%
$ 4.45 million $ 5,810
Mar 16, 10 AM $ 0.0149
+0.09%
$ 4.48 million $ 5,109
Mar 16, 9 AM $ 0.0149
+1.50%
$ 4.48 million $ 5,094
Mar 16, 8 AM $ 0.0147
-0.42%
$ 4.41 million $ 4,314
Mar 16, 7 AM $ 0.015
+1.80%
$ 4.5 million $ 4,698
Mar 16, 6 AM $ 0.0147
-1.91%
$ 4.42 million $ 4,590
Mar 16, 5 AM $ 0.015
+1.90%
$ 4.5 million $ 3,735
Mar 16, 4 AM $ 0.0149
-0.14%
$ 4.47 million $ 6,605
Mar 16, 3 AM $ 0.0149
-0.37%
$ 4.47 million $ 9,329
Mar 16, 2 AM $ 0.0147
-0.68%
$ 4.42 million $ 9,617
Mar 16, 1 AM $ 0.0148
-1.60%
$ 4.45 million $ 9,582
Mar 16, 12 AM $ 0.0151
-0.04%
$ 4.53 million $ 9,532
Mar 15, 11 PM $ 0.0151
-0.98%
$ 4.53 million $ 9,505
Mar 15, 10 PM $ 0.0152
+0.00%
$ 4.57 million $ 9,448
Mar 15, 9 PM $ 0.0152
+0.00%
$ 4.57 million $ 9,448
Mar 15, 8 PM $ 0.0152
+0.00%
$ 4.57 million $ 9,448
Mar 15, 7 PM $ 0.0152
+0.00%
$ 4.57 million $ 9,448
Mar 15, 6 PM $ 0.0152
+0.00%
$ 4.57 million $ 9,444
Mar 15, 5 PM $ 0.0152
+0.99%
$ 4.57 million $ 9,444
Mar 15, 4 PM $ 0.0151
-0.49%
$ 4.53 million $ 9,243
Mar 15, 3 PM $ 0.0152
+0.49%
$ 4.55 million $ 9,258
Mar 15, 2 PM $ 0.0151
+0.00%
$ 4.53 million $ 9,246
Mar 15, 1 PM $ 0.0151
+0.00%
$ 4.53 million $ 9,278
Mar 15, 12 PM $ 0.0151
+0.98%
$ 4.53 million $ 9,293
Mar 15, 11 AM $ 0.0149
-0.48%
$ 4.48 million $ 9,200
Mar 15, 10 AM $ 0.015
-1.46%
$ 4.5 million $ 9,905
Mar 15, 9 AM $ 0.0152
+1.97%
$ 4.57 million $ 9,752
Mar 15, 8 AM $ 0.0149
+1.45%
$ 4.48 million $ 9,702