Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0551
-1.62%
$16.52 million $52,378
Aug 22, 10 PM $0.056
+0.00%
$16.8 million $55,422
Aug 22, 9 PM $0.056
+1.65%
$16.8 million $55,715
Aug 22, 8 PM $0.0551
-1.62%
$16.52 million $55,563
Aug 22, 7 PM $0.056
+1.65%
$16.8 million $55,547
Aug 22, 6 PM $0.0551
+0.00%
$16.52 million $55,565
Aug 22, 5 PM $0.0551
+0.00%
$16.52 million $55,511
Aug 22, 4 PM $0.0551
+0.00%
$16.52 million $56,495
Aug 22, 3 PM $0.0551
-1.62%
$16.52 million $55,824
Aug 22, 2 PM $0.056
-0.54%
$16.8 million $52,398
Aug 22, 1 PM $0.056
+0.00%
$16.8 million $54,429
Aug 22, 12 PM $0.056
+0.54%
$16.8 million $54,691
Aug 22, 11 AM $0.0557
+0.00%
$16.7 million $56,865
Aug 22, 10 AM $0.0557
+1.10%
$16.7 million $58,509
Aug 22, 9 AM $0.0551
-3.19%
$16.52 million $57,332
Aug 22, 8 AM $0.0569
-1.63%
$17.07 million $59,628
Aug 22, 7 AM $0.0578
+2.72%
$17.35 million $71,605
Aug 22, 6 AM $0.056
-1.08%
$16.8 million $77,734
Aug 22, 5 AM $0.0566
-4.15%
$16.98 million $75,629
Aug 22, 4 AM $0.0594
+0.52%
$17.81 million $70,896
Aug 22, 3 AM $0.0581
+0.00%
$17.44 million $62,915
Aug 22, 2 AM $0.0578
+0.00%
$17.35 million $53,356
Aug 22, 1 AM $0.0578
+2.16%
$17.35 million $54,266
Aug 22, 12 AM $0.0566
+3.35%
$16.98 million $58,601
Aug 21, 11 PM $0.0563
+0.52%
$16.89 million $54,091
Aug 21, 10 PM $0.0557
+1.68%
$16.71 million $48,559
Aug 21, 9 PM $0.0548
+0.00%
$16.44 million $48,262
Aug 21, 8 PM $0.0548
-1.68%
$16.44 million $49,156
Aug 21, 7 PM $0.0557
-0.02%
$16.72 million $49,176
Aug 21, 6 PM $0.0545
+0.00%
$16.36 million $49,154
Aug 21, 5 PM $0.0545
-2.28%
$16.36 million $49,511
Aug 21, 4 PM $0.0558
+0.03%
$16.73 million $48,922
Aug 21, 3 PM $0.0548
-2.12%
$16.45 million $53,470
Aug 21, 2 PM $0.056
+1.65%
$16.8 million $53,532
Aug 21, 1 PM $0.0551
-0.56%
$16.53 million $51,499
Aug 21, 12 PM $0.0557
-1.66%
$16.71 million $50,237
Aug 21, 11 AM $0.056
-2.09%
$16.8 million $49,073
Aug 21, 10 AM $0.056
-0.57%
$16.8 million $49,047
Aug 21, 9 AM $0.0563
-4.67%
$16.9 million $48,794
Aug 21, 8 AM $0.0566
+0.18%
$16.99 million $46,620
Aug 21, 7 AM $0.0556
+2.25%
$16.68 million $34,559
Aug 21, 6 AM $0.0544
+2.87%
$16.32 million $27,941
Aug 21, 5 AM $0.0529
-2.20%
$15.86 million $28,118
Aug 21, 4 AM $0.0541
+1.69%
$16.22 million $28,758
Aug 21, 3 AM $0.0532
-2.68%
$15.95 million $35,571
Aug 21, 2 AM $0.0546
+3.01%
$16.38 million $36,920
Aug 21, 1 AM $0.053
+3.63%
$15.9 million $33,311
Aug 21, 12 AM $0.0521
+1.79%
$15.62 million $28,596
Aug 20, 11 PM $0.0512
-2.28%
$15.35 million $28,783
Aug 20, 10 PM $0.0524
+0.00%
$15.71 million $28,992