JFIN Historical Data

JFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0152
+1.97%
$ 4.57 million $ 9,752
Mar 15, 8 AM $ 0.0149
+1.45%
$ 4.48 million $ 9,702
Mar 15, 7 AM $ 0.0147
-1.43%
$ 4.42 million $ 8,986
Mar 15, 6 AM $ 0.0149
+0.00%
$ 4.48 million $ 9,549
Mar 15, 5 AM $ 0.0149
+1.45%
$ 4.48 million $ 9,264
Mar 15, 4 AM $ 0.0147
-5.24%
$ 4.42 million $ 6,982
Mar 15, 3 AM $ 0.0155
+0.50%
$ 4.66 million $ 4,315
Mar 15, 2 AM $ 0.0155
-0.50%
$ 4.64 million $ 3,375
Mar 15, 1 AM $ 0.0155
+0.50%
$ 4.66 million $ 3,447
Mar 15, 12 AM $ 0.0153
+0.00%
$ 4.59 million $ 3,278
Mar 14, 11 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 10 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 9 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 8 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 7 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 6 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,252
Mar 14, 5 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,301
Mar 14, 4 PM $ 0.0153
+0.00%
$ 4.59 million $ 3,221
Mar 14, 3 PM $ 0.0153
-1.49%
$ 4.59 million $ 3,557
Mar 14, 2 PM $ 0.0155
+0.50%
$ 4.66 million $ 3,525
Mar 14, 1 PM $ 0.0155
+0.00%
$ 4.64 million $ 6,011
Mar 14, 12 PM $ 0.0155
+0.50%
$ 4.66 million $ 6,442
Mar 14, 11 AM $ 0.0155
+0.00%
$ 4.64 million $ 6,457
Mar 14, 10 AM $ 0.0155
+2.00%
$ 4.64 million $ 6,189
Mar 14, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 6,825
Mar 14, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 6,926
Mar 14, 7 AM $ 0.0155
+2.50%
$ 4.64 million $ 7,075
Mar 14, 6 AM $ 0.0151
+0.00%
$ 4.53 million $ 6,871
Mar 14, 5 AM $ 0.0151
-0.33%
$ 4.53 million $ 6,836
Mar 14, 4 AM $ 0.0151
-0.98%
$ 4.54 million $ 6,053
Mar 14, 3 AM $ 0.0153
+0.00%
$ 4.59 million $ 5,540
Mar 14, 2 AM $ 0.0153
+0.00%
$ 4.59 million $ 6,083
Mar 14, 1 AM $ 0.0153
+0.00%
$ 4.59 million $ 5,916
Mar 14, 12 AM $ 0.0153
+0.50%
$ 4.59 million $ 6,645
Mar 13, 11 PM $ 0.0152
+0.00%
$ 4.56 million $ 6,731
Mar 13, 10 PM $ 0.0152
-0.16%
$ 4.56 million $ 6,770
Mar 13, 9 PM $ 0.0152
+0.18%
$ 4.56 million $ 6,768
Mar 13, 8 PM $ 0.0152
-0.03%
$ 4.55 million $ 6,755
Mar 13, 7 PM $ 0.0152
-0.06%
$ 4.56 million $ 6,759
Mar 13, 6 PM $ 0.0152
-1.46%
$ 4.56 million $ 6,761
Mar 13, 5 PM $ 0.0154
+0.00%
$ 4.63 million $ 6,864
Mar 13, 4 PM $ 0.0154
+0.88%
$ 4.63 million $ 7,782
Mar 13, 3 PM $ 0.0154
-0.26%
$ 4.63 million $ 7,621
Mar 13, 2 PM $ 0.0155
+1.22%
$ 4.65 million $ 8,098
Mar 13, 1 PM $ 0.0153
-1.64%
$ 4.58 million $ 5,948
Mar 13, 12 PM $ 0.0155
-0.32%
$ 4.66 million $ 5,853
Mar 13, 11 AM $ 0.0156
+1.09%
$ 4.67 million $ 6,486
Mar 13, 10 AM $ 0.0154
-0.57%
$ 4.62 million $ 6,048
Mar 13, 9 AM $ 0.0155
-0.37%
$ 4.65 million $ 5,462
Mar 13, 8 AM $ 0.0155
+1.36%
$ 4.66 million $ 5,372