Coinranking
JFIN Historical Data
JFC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 PM | $ 0.0579 | +1.61% | ||
| Jun 4, 2 PM | $ 0.057 | -0.17% | ||
| Jun 4, 1 PM | $ 0.0568 | +1.66% | ||
| Jun 4, 12 PM | $ 0.0568 | -0.48% | ||
| Jun 4, 11 AM | $ 0.057 | +0.12% | ||
| Jun 4, 10 AM | $ 0.057 | -0.55% | ||
| Jun 4, 9 AM | $ 0.057 | -0.42% | ||
| Jun 4, 8 AM | $ 0.0572 | -0.48% | ||
| Jun 4, 7 AM | $ 0.0575 | -2.25% | ||
| Jun 4, 6 AM | $ 0.0588 | +3.81% | ||
| Jun 4, 5 AM | $ 0.0566 | -2.13% | ||
| Jun 4, 4 AM | $ 0.0579 | +4.59% | ||
| Jun 4, 3 AM | $ 0.0553 | +0.46% | ||
| Jun 4, 2 AM | $ 0.0551 | +2.92% | ||
| Jun 4, 1 AM | $ 0.0557 | +1.71% | ||
| Jun 4, 12 AM | $ 0.055 | -0.54% | ||
| Jun 3, 11 PM | $ 0.0553 | -0.46% | ||
| Jun 3, 10 PM | $ 0.0556 | +0.00% | ||
| Jun 3, 9 PM | $ 0.0556 | +0.03% | ||
| Jun 3, 8 PM | $ 0.0556 | +0.00% | ||
| Jun 3, 7 PM | $ 0.0556 | +0.57% | ||
| Jun 3, 6 PM | $ 0.0553 | -0.57% | ||
| Jun 3, 5 PM | $ 0.0556 | +2.22% | ||
| Jun 3, 4 PM | $ 0.0544 | -1.73% | ||
| Jun 3, 3 PM | $ 0.0553 | -1.00% | ||
| Jun 3, 2 PM | $ 0.0559 | +0.11% | ||
| Jun 3, 1 PM | $ 0.0558 | +0.43% | ||
| Jun 3, 12 PM | $ 0.055 | -0.58% | ||
| Jun 3, 11 AM | $ 0.0556 | +1.19% | ||
| Jun 3, 10 AM | $ 0.0555 | +0.05% | ||
| Jun 3, 9 AM | $ 0.0555 | +2.22% | ||
| Jun 3, 8 AM | $ 0.0537 | -3.39% | ||
| Jun 3, 7 AM | $ 0.0556 | +0.04% | ||
| Jun 3, 6 AM | $ 0.0556 | -0.03% | ||
| Jun 3, 5 AM | $ 0.0547 | -0.17% | ||
| Jun 3, 4 AM | $ 0.056 | -0.55% | ||
| Jun 3, 3 AM | $ 0.0563 | +0.56% | ||
| Jun 3, 2 AM | $ 0.056 | -1.69% | ||
| Jun 3, 1 AM | $ 0.0569 | +0.00% | ||
| Jun 3, 12 AM | $ 0.0569 | +0.68% | ||
| Jun 2, 11 PM | $ 0.0566 | -0.16% | ||
| Jun 2, 10 PM | $ 0.0566 | -0.03% | ||
| Jun 2, 9 PM | $ 0.0567 | -0.03% | ||
| Jun 2, 8 PM | $ 0.0567 | +0.13% | ||
| Jun 2, 7 PM | $ 0.0566 | +0.02% | ||
| Jun 2, 6 PM | $ 0.0557 | -2.70% | ||
| Jun 2, 5 PM | $ 0.0572 | +3.27% | ||
| Jun 2, 4 PM | $ 0.0576 | +0.45% | ||
| Jun 2, 3 PM | $ 0.0576 | -0.06% | ||
| Jun 2, 2 PM | $ 0.0576 | -0.47% | ||