Coinranking
JFIN Historical Data
JFC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $0.0524 | +2.43% | ||
| Aug 20, 8 PM | $0.0511 | -1.17% | ||
| Aug 20, 7 PM | $0.0517 | +0.00% | ||
| Aug 20, 6 PM | $0.0517 | -0.02% | ||
| Aug 20, 5 PM | $0.0517 | +0.00% | ||
| Aug 20, 4 PM | $0.0505 | -3.50% | ||
| Aug 20, 3 PM | $0.0524 | +0.03% | ||
| Aug 20, 2 PM | $0.0511 | -2.34% | ||
| Aug 20, 1 PM | $0.0523 | +1.84% | ||
| Aug 20, 12 PM | $0.0514 | -1.72% | ||
| Aug 20, 11 AM | $0.0523 | +2.25% | ||
| Aug 20, 10 AM | $0.0524 | +0.63% | ||
| Aug 20, 9 AM | $0.052 | +2.40% | ||
| Aug 20, 8 AM | $0.0508 | -3.51% | ||
| Aug 20, 7 AM | $0.0527 | +0.00% | ||
| Aug 20, 6 AM | $0.0527 | -1.08% | ||
| Aug 20, 5 AM | $0.0517 | -2.90% | ||
| Aug 20, 4 AM | $0.0533 | +3.49% | ||
| Aug 20, 3 AM | $0.0518 | +1.87% | ||
| Aug 20, 2 AM | $0.0508 | -0.06% | ||
| Aug 20, 1 AM | $0.0509 | -1.75% | ||
| Aug 20, 12 AM | $0.0518 | +0.74% | ||
| Aug 19, 11 PM | $0.0514 | +2.42% | ||
| Aug 19, 10 PM | $0.0514 | +0.66% | ||
| Aug 19, 9 PM | $0.0511 | +4.94% | ||
| Aug 19, 8 PM | $0.0487 | -0.03% | ||
| Aug 19, 7 PM | $0.0487 | -1.85% | ||
| Aug 19, 6 PM | $0.0496 | +0.09% | ||
| Aug 19, 5 PM | $0.0496 | -0.10% | ||
| Aug 19, 4 PM | $0.0496 | +0.00% | ||
| Aug 19, 3 PM | $0.0511 | +5.65% | ||
| Aug 19, 2 PM | $0.0499 | +4.02% | ||
| Aug 19, 1 PM | $0.048 | +0.19% | ||
| Aug 19, 12 PM | $0.0479 | -0.31% | ||
| Aug 19, 11 AM | $0.0481 | -1.31% | ||
| Aug 19, 10 AM | $0.0487 | +0.66% | ||
| Aug 19, 9 AM | $0.0484 | -1.25% | ||
| Aug 19, 8 AM | $0.049 | +1.25% | ||
| Aug 19, 7 AM | $0.0483 | -3.58% | ||
| Aug 19, 6 AM | $0.0492 | -1.14% | ||
| Aug 19, 5 AM | $0.0492 | +3.22% | ||
| Aug 19, 4 AM | $0.0477 | -1.30% | ||
| Aug 19, 3 AM | $0.0474 | -0.04% | ||
| Aug 19, 2 AM | $0.0474 | +0.05% | ||
| Aug 19, 1 AM | $0.0474 | -1.32% | ||
| Aug 19, 12 AM | $0.048 | +1.96% | ||
| Aug 18, 11 PM | $0.0471 | -0.68% | ||
| Aug 18, 10 PM | $0.0474 | -3.06% | ||
| Aug 18, 9 PM | $0.0489 | +1.91% | ||
| Aug 18, 8 PM | $0.048 | -0.01% | ||