JFIN Historical Data

JFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0155
+1.36%
$ 4.66 million $ 5,372
Mar 13, 7 AM $ 0.0155
+0.96%
$ 4.65 million $ 5,348
Mar 13, 6 AM $ 0.0153
-1.16%
$ 4.6 million $ 4,776
Mar 13, 5 AM $ 0.0155
-0.04%
$ 4.66 million $ 4,727
Mar 13, 4 AM $ 0.0155
+0.89%
$ 4.66 million $ 4,860
Mar 13, 3 AM $ 0.0154
-1.01%
$ 4.62 million $ 5,741
Mar 13, 2 AM $ 0.0155
-0.52%
$ 4.66 million $ 5,253
Mar 13, 1 AM $ 0.0156
-0.09%
$ 4.69 million $ 5,771
Mar 13, 12 AM $ 0.0156
+0.12%
$ 4.67 million $ 5,422
Mar 12, 11 PM $ 0.0155
-1.50%
$ 4.66 million $ 9,135
Mar 12, 10 PM $ 0.0158
+0.06%
$ 4.73 million $ 9,274
Mar 12, 9 PM $ 0.0158
-0.03%
$ 4.73 million $ 9,317
Mar 12, 8 PM $ 0.0158
+0.00%
$ 4.73 million $ 9,317
Mar 12, 7 PM $ 0.0158
-0.03%
$ 4.73 million $ 9,323
Mar 12, 6 PM $ 0.0158
-0.12%
$ 4.73 million $ 9,475
Mar 12, 5 PM $ 0.0158
+1.87%
$ 4.74 million $ 9,911
Mar 12, 4 PM $ 0.0155
+0.01%
$ 4.65 million $ 8,799
Mar 12, 3 PM $ 0.0155
-0.69%
$ 4.64 million $ 8,621
Mar 12, 2 PM $ 0.0156
-0.18%
$ 4.67 million $ 11,128
Mar 12, 1 PM $ 0.0156
-0.14%
$ 4.69 million $ 10,813
Mar 12, 12 PM $ 0.0159
+1.21%
$ 4.77 million $ 11,107
Mar 12, 11 AM $ 0.0157
-0.02%
$ 4.71 million $ 10,812
Mar 12, 10 AM $ 0.0157
+0.59%
$ 4.71 million $ 10,952
Mar 12, 9 AM $ 0.0156
-0.23%
$ 4.69 million $ 10,776
Mar 12, 8 AM $ 0.0157
+0.16%
$ 4.7 million $ 10,805
Mar 12, 7 AM $ 0.0156
+0.10%
$ 4.69 million $ 10,903
Mar 12, 6 AM $ 0.0156
+0.05%
$ 4.68 million $ 11,100
Mar 12, 5 AM $ 0.0158
+1.61%
$ 4.73 million $ 11,832
Mar 12, 4 AM $ 0.0155
-0.95%
$ 4.65 million $ 11,578
Mar 12, 3 AM $ 0.0157
-0.97%
$ 4.7 million $ 11,086
Mar 12, 2 AM $ 0.0158
-0.73%
$ 4.74 million $ 11,258
Mar 12, 1 AM $ 0.0159
+1.21%
$ 4.78 million $ 11,036
Mar 12, 12 AM $ 0.0157
+0.63%
$ 4.72 million $ 10,547
Mar 11, 11 PM $ 0.0154
-0.06%
$ 4.62 million $ 6,525
Mar 11, 10 PM $ 0.0154
-1.73%
$ 4.63 million $ 6,508
Mar 11, 9 PM $ 0.0157
+1.53%
$ 4.71 million $ 6,560
Mar 11, 8 PM $ 0.0155
-0.04%
$ 4.64 million $ 6,490
Mar 11, 7 PM $ 0.0155
-0.55%
$ 4.64 million $ 6,491
Mar 11, 6 PM $ 0.0155
-1.97%
$ 4.66 million $ 6,346
Mar 11, 5 PM $ 0.0159
-0.03%
$ 4.76 million $ 6,632
Mar 11, 4 PM $ 0.0159
-0.57%
$ 4.76 million $ 6,980
Mar 11, 3 PM $ 0.0156
-0.14%
$ 4.67 million $ 7,010
Mar 11, 2 PM $ 0.0156
+0.57%
$ 4.68 million $ 4,516
Mar 11, 1 PM $ 0.0155
-1.54%
$ 4.65 million $ 7,731
Mar 11, 12 PM $ 0.0157
-1.12%
$ 4.72 million $ 7,455
Mar 11, 11 AM $ 0.0159
-0.06%
$ 4.78 million $ 7,570
Mar 11, 10 AM $ 0.0159
+0.08%
$ 4.78 million $ 7,430
Mar 11, 9 AM $ 0.0158
-0.69%
$ 4.73 million $ 7,711
Mar 11, 8 AM $ 0.0159
+0.56%
$ 4.76 million $ 7,780
Mar 11, 7 AM $ 0.0158
-0.39%
$ 4.73 million $ 7,675