Coinranking
JFIN Historical Data
JFC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 8 PM | $0.048 | -0.01% | ||
| Aug 18, 7 PM | $0.0481 | +0.06% | ||
| Aug 18, 6 PM | $0.048 | +1.28% | ||
| Aug 18, 5 PM | $0.0474 | +0.60% | ||
| Aug 18, 4 PM | $0.0471 | +0.61% | ||
| Aug 18, 3 PM | $0.0483 | -1.93% | ||
| Aug 18, 2 PM | $0.0493 | +3.09% | ||
| Aug 18, 1 PM | $0.0478 | +1.28% | ||
| Aug 18, 12 PM | $0.0472 | +0.65% | ||
| Aug 18, 11 AM | $0.0469 | -1.26% | ||
| Aug 18, 10 AM | $0.0475 | -0.62% | ||
| Aug 18, 9 AM | $0.0481 | -0.58% | ||
| Aug 18, 8 AM | $0.0481 | +2.54% | ||
| Aug 18, 7 AM | $0.0469 | -2.50% | ||
| Aug 18, 6 AM | $0.0481 | -0.64% | ||
| Aug 18, 5 AM | $0.0484 | -0.08% | ||
| Aug 18, 4 AM | $0.0484 | -2.44% | ||
| Aug 18, 3 AM | $0.0484 | -1.90% | ||
| Aug 18, 2 AM | $0.0491 | +5.96% | ||
| Aug 18, 1 AM | $0.0463 | +1.30% | ||
| Aug 18, 12 AM | $0.0457 | +0.65% | ||
| Aug 17, 11 PM | $0.0454 | -1.27% | ||
| Aug 17, 10 PM | $0.046 | +0.02% | ||
| Aug 17, 9 PM | $0.046 | +1.34% | ||
| Aug 17, 8 PM | $0.0454 | -0.05% | ||
| Aug 17, 7 PM | $0.0454 | -0.59% | ||
| Aug 17, 6 PM | $0.0457 | -0.06% | ||
| Aug 17, 5 PM | $0.0457 | -0.07% | ||
| Aug 17, 4 PM | $0.0457 | +0.02% | ||
| Aug 17, 3 PM | $0.0457 | -0.06% | ||
| Aug 17, 2 PM | $0.0458 | -0.53% | ||
| Aug 17, 1 PM | $0.046 | +0.01% | ||
| Aug 17, 12 PM | $0.046 | -0.08% | ||
| Aug 17, 11 AM | $0.046 | +1.31% | ||
| Aug 17, 10 AM | $0.0454 | -1.35% | ||
| Aug 17, 9 AM | $0.0461 | +1.31% | ||
| Aug 17, 8 AM | $0.0455 | -0.03% | ||
| Aug 17, 7 AM | $0.0455 | +0.12% | ||
| Aug 17, 6 AM | $0.0455 | -1.26% | ||
| Aug 17, 5 AM | $0.0457 | +0.02% | ||
| Aug 17, 4 AM | $0.0457 | -0.11% | ||
| Aug 17, 3 AM | $0.0457 | -0.58% | ||
| Aug 17, 2 AM | $0.0459 | -2.52% | ||
| Aug 17, 1 AM | $0.0471 | +2.62% | ||
| Aug 17, 12 AM | $0.0459 | -2.44% | ||
| Aug 16, 11 PM | $0.0471 | +0.66% | ||
| Aug 16, 10 PM | $0.0468 | +0.00% | ||
| Aug 16, 9 PM | $0.0468 | -0.64% | ||
| Aug 16, 8 PM | $0.0471 | +0.00% | ||
| Aug 16, 7 PM | $0.0471 | +0.65% | ||