JFIN Historical Data

JFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0576
-0.47%
$ 17.29 million $ 47,102
Jun 2, 1 PM $ 0.0579
+1.46%
$ 17.37 million $ 53,596
Jun 2, 12 PM $ 0.0571
-1.59%
$ 17.12 million $ 54,421
Jun 2, 11 AM $ 0.058
+0.02%
$ 17.4 million $ 50,866
Jun 2, 10 AM $ 0.058
+0.45%
$ 17.4 million $ 49,858
Jun 2, 9 AM $ 0.0593
+0.53%
$ 17.78 million $ 48,093
Jun 2, 8 AM $ 0.059
-0.09%
$ 17.69 million $ 49,218
Jun 2, 7 AM $ 0.0587
-0.03%
$ 17.61 million $ 50,455
Jun 2, 6 AM $ 0.0584
+2.17%
$ 17.52 million $ 47,014
Jun 2, 5 AM $ 0.0578
+0.03%
$ 17.33 million $ 46,804
Jun 2, 4 AM $ 0.0578
+0.07%
$ 17.33 million $ 46,622
Jun 2, 3 AM $ 0.0577
-1.47%
$ 17.32 million $ 45,288
Jun 2, 2 AM $ 0.0607
+0.97%
$ 18.22 million $ 29,052
Jun 2, 1 AM $ 0.0614
+0.13%
$ 18.41 million $ 24,610
Jun 2, 12 AM $ 0.0613
-0.08%
$ 18.39 million $ 24,716
Jun 1, 11 PM $ 0.0613
+0.08%
$ 18.4 million $ 24,132
Jun 1, 10 PM $ 0.0613
+0.03%
$ 18.39 million $ 23,801
Jun 1, 9 PM $ 0.0613
+0.42%
$ 18.38 million $ 25,041
Jun 1, 8 PM $ 0.061
+1.51%
$ 18.31 million $ 25,023
Jun 1, 7 PM $ 0.0601
-0.04%
$ 18.03 million $ 24,996
Jun 1, 6 PM $ 0.0601
-1.54%
$ 18.04 million $ 25,083
Jun 1, 5 PM $ 0.0611
-1.33%
$ 18.32 million $ 24,416
Jun 1, 4 PM $ 0.0619
-0.04%
$ 18.57 million $ 24,378
Jun 1, 3 PM $ 0.0619
-1.29%
$ 18.58 million $ 24,745
Jun 1, 2 PM $ 0.063
+1.96%
$ 18.91 million $ 19,356
Jun 1, 1 PM $ 0.0618
-0.91%
$ 18.55 million $ 11,585
Jun 1, 12 PM $ 0.0624
+0.05%
$ 18.72 million $ 10,714
Jun 1, 11 AM $ 0.0624
+1.50%
$ 18.71 million $ 10,864
Jun 1, 10 AM $ 0.0614
+0.09%
$ 18.43 million $ 11,633
Jun 1, 9 AM $ 0.0614
-0.56%
$ 18.42 million $ 12,299
Jun 1, 8 AM $ 0.0617
-0.91%
$ 18.52 million $ 11,905
Jun 1, 7 AM $ 0.0623
-0.10%
$ 18.69 million $ 9,946
Jun 1, 6 AM $ 0.0624
-2.45%
$ 18.71 million $ 9,815
Jun 1, 5 AM $ 0.0627
-1.83%
$ 18.81 million $ 8,868
Jun 1, 4 AM $ 0.0629
-0.03%
$ 18.88 million $ 9,393
Jun 1, 3 AM $ 0.063
-0.04%
$ 18.89 million $ 9,571
Jun 1, 2 AM $ 0.063
-1.40%
$ 18.89 million $ 8,755
Jun 1, 1 AM $ 0.0639
-0.44%
$ 19.16 million $ 8,700
Jun 1, 12 AM $ 0.0642
-0.02%
$ 19.25 million $ 8,664
May 31, 11 PM $ 0.0641
+1.41%
$ 19.24 million $ 9,936
May 31, 10 PM $ 0.0632
+0.49%
$ 18.97 million $ 9,858
May 31, 9 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,472
May 31, 8 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,611
May 31, 7 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,611
May 31, 6 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,633
May 31, 5 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,576
May 31, 4 PM $ 0.0629
-0.49%
$ 18.88 million $ 8,561
May 31, 3 PM $ 0.0632
+0.49%
$ 18.97 million $ 8,203
May 31, 2 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,337
May 31, 1 PM $ 0.0629
-0.49%
$ 18.88 million $ 8,441